LON:SDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	10.18	10.29	10.15	10.29	10.29	0.03%	66,206
Apr 1, 2026	10.67	10.67	10.24	10.29	10.29	1.18%	81,598
Mar 31, 2026	10.15	10.20	10.09	10.17	10.17	0.68%	75,328
Mar 30, 2026	10.07	10.10	10.00	10.10	10.10	0.71%	154,957
Mar 27, 2026	10.08	10.08	10.01	10.03	10.03	-0.52%	52,960
Mar 26, 2026	10.10	10.14	10.04	10.08	10.08	-0.91%	71,748
Mar 25, 2026	10.19	10.18	10.09	10.17	10.17	1.09%	42,692
Mar 24, 2026	9.97	10.06	9.96	10.06	10.06	0.93%	21,613
Mar 23, 2026	10.05	10.08	9.70	9.97	9.97	-0.08%	332,210
Mar 20, 2026	10.20	10.35	9.95	9.98	9.98	-2.21%	61,695
Mar 19, 2026	10.32	10.22	10.07	10.20	10.20	-1.16%	107,607
Mar 18, 2026	10.36	10.40	10.16	10.32	10.23	-0.18%	64,394
Mar 17, 2026	10.29	10.37	10.20	10.34	10.25	1.09%	44,040
Mar 16, 2026	10.25	10.50	10.16	10.23	10.14	0.39%	83,306
Mar 13, 2026	10.19	10.31	10.14	10.19	10.10	-1.07%	54,312
Mar 12, 2026	10.39	10.41	10.27	10.30	10.21	-0.75%	127,037
Mar 11, 2026	10.50	10.50	10.37	10.38	10.29	-1.35%	106,691
Mar 10, 2026	10.42	10.55	10.42	10.52	10.43	1.29%	173,798
Mar 9, 2026	10.38	10.40	10.27	10.38	10.29	-0.40%	152,031
Mar 6, 2026	10.51	10.55	10.36	10.43	10.34	-0.31%	103,414
Mar 5, 2026	10.67	10.67	10.45	10.46	10.37	-0.36%	61,549
Mar 4, 2026	10.59	10.59	10.42	10.50	10.40	0.42%	127,182
Mar 3, 2026	10.74	10.76	10.34	10.45	10.36	-1.53%	172,858
Mar 2, 2026	10.57	10.71	10.55	10.61	10.52	-0.76%	164,955
Feb 27, 2026	10.60	10.76	10.60	10.70	10.60	0.84%	76,596
Feb 26, 2026	10.62	10.62	10.57	10.61	10.51	-0.01%	100,886
Feb 25, 2026	10.60	10.67	10.59	10.61	10.52	0.19%	86,657
Feb 24, 2026	10.64	10.64	10.54	10.59	10.50	0.21%	54,687
Feb 23, 2026	10.58	10.67	10.56	10.57	10.47	0.09%	49,786
Feb 20, 2026	10.56	10.67	10.52	10.56	10.46	0.15%	42,229
Feb 19, 2026	10.59	10.59	10.49	10.54	10.45	-0.45%	44,213
Feb 18, 2026	10.55	10.61	10.52	10.59	10.50	0.92%	28,950
Feb 17, 2026	10.60	10.60	10.41	10.49	10.40	-0.50%	98,900
Feb 16, 2026	10.76	10.76	10.54	10.54	10.45	-0.15%	34,953
Feb 13, 2026	10.74	10.74	10.45	10.56	10.47	-0.37%	119,920
Feb 12, 2026	10.71	10.78	10.60	10.60	10.51	-1.52%	83,813
Feb 11, 2026	10.74	10.80	10.72	10.76	10.60	0.40%	19,162
Feb 10, 2026	10.71	10.74	10.64	10.72	10.55	0.61%	60,681
Feb 9, 2026	10.64	10.83	10.60	10.66	10.49	0.33%	61,910
Feb 6, 2026	10.55	10.65	10.44	10.62	10.45	0.88%	34,747
Feb 5, 2026	10.55	10.63	10.49	10.53	10.36	-0.53%	57,738
Feb 4, 2026	10.59	10.65	10.57	10.58	10.42	0.08%	58,202
Feb 3, 2026	10.51	10.64	10.47	10.58	10.41	1.12%	52,306
Feb 2, 2026	10.36	10.48	10.33	10.46	10.30	-0.03%	86,189
Jan 30, 2026	10.68	10.68	10.45	10.46	10.30	-1.40%	32,266
Jan 29, 2026	10.66	10.84	10.56	10.61	10.44	0.09%	90,240
Jan 28, 2026	10.78	10.78	10.50	10.60	10.43	0.38%	60,612
Jan 27, 2026	10.47	10.58	10.44	10.56	10.40	1.02%	37,790
Jan 26, 2026	10.48	10.61	10.44	10.45	10.29	0.16%	45,942
Jan 23, 2026	10.50	10.50	10.32	10.44	10.27	-0.43%	21,229