LON:SDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	10.17	10.22	10.16	10.20	-	-0.31%	6,940
Jun 2, 2026	10.20	10.24	10.17	10.23	10.23	0.31%	46,924
Jun 1, 2026	10.23	10.26	10.16	10.20	10.20	0.39%	62,616
May 29, 2026	10.22	10.22	10.16	10.16	10.16	-0.38%	25,694
May 28, 2026	10.17	10.25	10.17	10.20	10.20	-0.32%	53,977
May 27, 2026	10.26	10.26	10.21	10.23	10.23	0.03%	75,140
May 26, 2026	10.28	10.28	10.23	10.23	10.23	0.05%	13,188
May 22, 2026	10.27	10.30	10.17	10.22	10.22	-0.37%	74,601
May 21, 2026	10.30	10.36	10.23	10.26	10.26	-0.30%	52,401
May 20, 2026	10.33	10.40	10.30	10.38	10.29	0.53%	37,000
May 19, 2026	10.37	10.45	10.30	10.32	10.24	-1.01%	105,278
May 18, 2026	10.32	10.43	10.30	10.43	10.34	1.04%	127,049
May 15, 2026	10.42	10.50	10.30	10.32	10.24	-1.76%	53,290
May 14, 2026	10.45	10.51	10.42	10.50	10.42	0.08%	89,568
May 13, 2026	10.53	10.55	10.47	10.50	10.41	-0.24%	53,493
May 12, 2026	10.56	10.61	10.51	10.52	10.44	-1.15%	154,080
May 11, 2026	10.66	10.89	10.63	10.64	10.56	-0.31%	43,014
May 8, 2026	11.00	11.00	10.60	10.68	10.59	0.15%	47,928
May 7, 2026	10.71	10.71	10.64	10.66	10.57	-0.11%	18,620
May 6, 2026	10.81	10.81	10.65	10.67	10.59	-0.13%	117,436
May 5, 2026	10.56	10.69	10.53	10.69	10.60	0.46%	174,562
May 1, 2026	10.60	10.67	10.52	10.64	10.55	0.46%	3,927
Apr 30, 2026	10.43	10.59	10.40	10.59	10.50	1.20%	60,534
Apr 29, 2026	10.53	10.56	10.45	10.46	10.38	-0.14%	31,411
Apr 28, 2026	10.47	10.51	10.43	10.48	10.39	-0.03%	43,594
Apr 27, 2026	10.48	10.52	10.45	10.48	10.40	0.17%	62,254
Apr 24, 2026	10.46	10.48	10.41	10.46	10.38	-0.66%	85,784
Apr 23, 2026	10.54	10.58	10.51	10.53	10.45	-0.40%	46,386
Apr 22, 2026	10.58	10.66	10.56	10.57	10.49	-0.25%	35,454
Apr 21, 2026	10.63	10.70	10.59	10.60	10.51	0.37%	55,018
Apr 20, 2026	10.56	10.58	10.52	10.56	10.48	-0.33%	36,743
Apr 17, 2026	10.55	10.64	10.54	10.60	10.51	0.18%	103,286
Apr 16, 2026	10.61	10.63	10.56	10.58	10.49	-0.33%	32,777
Apr 15, 2026	10.69	10.70	10.64	10.69	10.53	0.11%	48,383
Apr 14, 2026	10.67	10.72	10.55	10.68	10.51	1.29%	44,034
Apr 13, 2026	10.52	10.59	10.52	10.55	10.38	-0.26%	69,922
Apr 10, 2026	10.51	10.60	10.38	10.57	10.41	0.65%	50,462
Apr 9, 2026	10.42	10.52	10.29	10.51	10.34	0.53%	35,986
Apr 8, 2026	10.47	10.60	10.42	10.45	10.29	1.52%	219,219
Apr 7, 2026	10.32	10.39	10.28	10.29	10.13	0.06%	106,427
Apr 2, 2026	10.18	10.29	10.15	10.29	10.13	0.03%	71,250
Apr 1, 2026	10.67	10.67	10.24	10.29	10.12	1.18%	81,598
Mar 31, 2026	10.15	10.20	10.08	10.17	10.00	0.68%	76,802
Mar 30, 2026	10.07	10.10	10.00	10.10	9.94	0.71%	154,957
Mar 27, 2026	10.08	10.08	10.01	10.03	9.87	-0.52%	59,993
Mar 26, 2026	10.10	10.14	10.04	10.08	9.92	-0.91%	71,748
Mar 25, 2026	10.09	10.19	10.07	10.17	10.01	1.09%	43,939
Mar 24, 2026	10.03	10.07	9.96	10.06	9.90	0.93%	22,243
Mar 23, 2026	10.05	10.08	9.70	9.97	9.81	-0.08%	355,653
Mar 20, 2026	10.20	10.35	9.95	9.98	9.82	-2.21%	61,695