LON:SDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	11.00	11.00	10.60	10.66	-	-0.02%	113,900
May 7, 2026	10.71	10.71	10.64	10.66	10.66	-0.11%	18,620
May 6, 2026	10.81	10.81	10.65	10.67	10.67	-0.13%	117,436
May 5, 2026	10.56	10.69	10.54	10.69	10.69	0.46%	63,540
May 1, 2026	10.60	10.67	10.52	10.64	10.64	0.46%	3,927
Apr 30, 2026	10.43	10.59	10.43	10.59	10.59	1.20%	56,641
Apr 29, 2026	10.53	10.55	10.45	10.46	10.46	-0.14%	29,918
Apr 28, 2026	10.47	10.51	10.43	10.48	10.48	-0.03%	43,594
Apr 27, 2026	10.46	10.52	10.46	10.48	10.48	0.17%	17,537
Apr 24, 2026	10.46	10.48	10.42	10.46	10.46	-0.66%	82,668
Apr 23, 2026	10.54	10.58	10.51	10.53	10.53	-0.40%	46,386
Apr 22, 2026	10.58	10.66	10.56	10.57	10.57	-0.25%	35,454
Apr 21, 2026	10.63	10.70	10.59	10.60	10.60	0.37%	55,018
Apr 20, 2026	10.56	10.58	10.53	10.56	10.56	-0.33%	26,902
Apr 17, 2026	10.55	10.64	10.54	10.60	10.60	0.18%	103,286
Apr 16, 2026	10.61	10.63	10.56	10.58	10.58	-1.10%	31,022
Apr 15, 2026	10.69	10.70	10.65	10.69	10.61	0.11%	46,059
Apr 14, 2026	10.67	10.72	10.55	10.68	10.60	1.29%	44,034
Apr 13, 2026	10.52	10.59	10.52	10.55	10.46	-0.26%	69,922
Apr 10, 2026	10.51	10.60	10.38	10.57	10.49	0.65%	50,462
Apr 9, 2026	10.42	10.52	10.29	10.51	10.42	0.53%	35,986
Apr 8, 2026	10.47	10.60	10.42	10.45	10.37	1.52%	219,219
Apr 7, 2026	10.32	10.39	10.28	10.29	10.21	0.06%	106,427
Apr 2, 2026	10.18	10.29	10.15	10.29	10.21	0.03%	71,250
Apr 1, 2026	10.67	10.67	10.24	10.29	10.20	1.18%	81,598
Mar 31, 2026	10.15	10.20	10.08	10.17	10.09	0.68%	76,802
Mar 30, 2026	10.07	10.10	10.00	10.10	10.02	0.71%	154,957
Mar 27, 2026	10.08	10.08	10.01	10.03	9.95	-0.52%	59,993
Mar 26, 2026	10.10	10.14	10.04	10.08	10.00	-0.91%	71,748
Mar 25, 2026	10.09	10.19	10.07	10.17	10.09	1.09%	43,939
Mar 24, 2026	10.03	10.07	9.96	10.06	9.98	0.93%	22,243
Mar 23, 2026	10.05	10.08	9.70	9.97	9.89	-0.08%	355,653
Mar 20, 2026	10.20	10.35	9.95	9.98	9.90	-2.21%	61,695
Mar 19, 2026	10.12	10.32	10.07	10.20	10.12	-1.16%	108,940
Mar 18, 2026	10.36	10.40	10.16	10.32	10.15	-0.18%	64,394
Mar 17, 2026	10.29	10.37	10.20	10.34	10.17	1.09%	44,040
Mar 16, 2026	10.25	10.50	10.16	10.23	10.06	0.39%	83,306
Mar 13, 2026	10.19	10.31	10.14	10.19	10.02	-1.07%	54,312
Mar 12, 2026	10.39	10.41	10.27	10.30	10.13	-0.75%	127,037
Mar 11, 2026	10.50	10.50	10.37	10.38	10.21	-1.35%	106,691
Mar 10, 2026	10.42	10.55	10.42	10.52	10.35	1.29%	173,798
Mar 9, 2026	10.38	10.40	10.27	10.38	10.21	-0.40%	152,031
Mar 6, 2026	10.51	10.55	10.36	10.43	10.25	-0.31%	103,414
Mar 5, 2026	10.67	10.67	10.45	10.46	10.29	-0.36%	61,549
Mar 4, 2026	10.59	10.59	10.42	10.50	10.32	0.42%	127,182
Mar 3, 2026	10.74	10.76	10.34	10.45	10.28	-1.53%	172,858
Mar 2, 2026	10.57	10.71	10.55	10.61	10.44	-0.76%	164,955
Feb 27, 2026	10.60	10.76	10.60	10.70	10.52	0.84%	76,596
Feb 26, 2026	10.62	10.62	10.57	10.61	10.43	-0.01%	100,886
Feb 25, 2026	10.60	10.67	10.59	10.61	10.43	0.19%	86,657