Schroder Investment Trust - Schroder AsiaPacific Fund plc (LON:SDP)
London · Delayed Price · Currency is GBP · Price in GBX 728.00
+6.00 (0.83%)
At close: Feb 18, 2026
LON:SDP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 726.00 | 728.00 | 722.00 | 728.00 | 728.00 | 0.83% | 160,365 |
| Feb 17, 2026 | 716.00 | 723.00 | 715.00 | 722.00 | 722.00 | 0.98% | 139,863 |
| Feb 16, 2026 | 715.00 | 721.00 | 713.70 | 715.00 | 715.00 | 0.28% | 322,092 |
| Feb 13, 2026 | 715.10 | 717.00 | 708.00 | 713.00 | 713.00 | -0.56% | 481,302 |
| Feb 12, 2026 | 715.00 | 724.85 | 714.00 | 717.00 | 717.00 | 0.84% | 327,475 |
| Feb 11, 2026 | 712.00 | 715.00 | 709.00 | 711.00 | 711.00 | 0.85% | 288,371 |
| Feb 10, 2026 | 700.00 | 709.00 | 700.00 | 705.00 | 705.00 | 0.57% | 192,087 |
| Feb 9, 2026 | 705.04 | 704.00 | 700.00 | 701.00 | 701.00 | -0.43% | 101,334 |
| Feb 6, 2026 | 698.00 | 704.00 | 693.55 | 704.00 | 704.00 | 1.29% | 95,455 |
| Feb 5, 2026 | 692.00 | 698.00 | 691.03 | 695.00 | 695.00 | - | 144,917 |
| Feb 4, 2026 | 698.00 | 705.00 | 692.00 | 695.00 | 695.00 | -0.43% | 103,321 |
| Feb 3, 2026 | 702.00 | 706.00 | 698.00 | 698.00 | 698.00 | -0.14% | 275,244 |
| Feb 2, 2026 | 691.00 | 699.00 | 689.00 | 699.00 | 699.00 | 0.43% | 96,631 |
| Jan 30, 2026 | 699.00 | 702.00 | 692.80 | 696.00 | 696.00 | -0.14% | 261,414 |
| Jan 29, 2026 | 700.00 | 702.00 | 694.00 | 697.00 | 697.00 | -0.71% | 234,627 |
| Jan 28, 2026 | 704.00 | 705.00 | 700.00 | 702.00 | 702.00 | 0.29% | 144,049 |
| Jan 27, 2026 | 698.00 | 702.00 | 695.00 | 700.00 | 700.00 | 1.16% | 261,306 |
| Jan 26, 2026 | 694.00 | 698.00 | 690.00 | 692.00 | 692.00 | -0.57% | 47,408 |
| Jan 23, 2026 | 697.00 | 702.00 | 694.00 | 696.00 | 696.00 | -0.85% | 51,700 |
| Jan 22, 2026 | 702.00 | 705.00 | 700.00 | 702.00 | 702.00 | 0.57% | 140,167 |
| Jan 21, 2026 | 696.00 | 702.00 | 691.05 | 698.00 | 698.00 | 0.72% | 63,780 |
| Jan 20, 2026 | 692.00 | 700.00 | 688.00 | 693.00 | 693.00 | -0.86% | 85,947 |
| Jan 19, 2026 | 697.00 | 701.00 | 694.90 | 699.00 | 699.00 | 0.29% | 128,470 |
| Jan 16, 2026 | 699.00 | 702.00 | 697.00 | 697.00 | 697.00 | -0.43% | 236,737 |
| Jan 15, 2026 | 694.27 | 700.00 | 696.00 | 700.00 | 700.00 | 1.01% | 201,766 |
| Jan 14, 2026 | 697.00 | 693.00 | 690.00 | 693.00 | 693.00 | 0.14% | 48,367 |
| Jan 13, 2026 | 690.00 | 697.00 | 690.00 | 692.00 | 692.00 | - | 233,573 |
| Jan 12, 2026 | 694.00 | 694.00 | 686.00 | 692.00 | 692.00 | 0.29% | 101,677 |
| Jan 9, 2026 | 689.00 | 692.00 | 688.72 | 690.00 | 690.00 | 0.29% | 57,416 |
| Jan 8, 2026 | 687.00 | 689.00 | 687.00 | 688.00 | 688.00 | -0.15% | 476,322 |
| Jan 7, 2026 | 691.00 | 692.00 | 686.00 | 689.00 | 689.00 | -0.58% | 1,002,916 |
| Jan 6, 2026 | 685.00 | 695.00 | 678.00 | 693.00 | 693.00 | 1.46% | 254,984 |
| Jan 5, 2026 | 676.00 | 685.00 | 673.00 | 683.00 | 683.00 | 1.49% | 163,768 |
| Jan 2, 2026 | 661.00 | 677.00 | 661.00 | 673.00 | 673.00 | 2.28% | 97,950 |
| Dec 31, 2025 | 658.00 | 661.00 | 654.05 | 658.00 | 658.00 | 0.30% | 17,545 |
| Dec 30, 2025 | 659.00 | 660.00 | 654.00 | 656.00 | 656.00 | 0.46% | 45,512 |
| Dec 29, 2025 | 654.00 | 658.00 | 653.00 | 653.00 | 653.00 | -1.36% | 62,929 |
| Dec 24, 2025 | 665.00 | 666.00 | 662.00 | 662.00 | 649.00 | - | 16,291 |
| Dec 23, 2025 | 669.00 | 669.00 | 660.00 | 662.00 | 649.00 | - | 135,076 |
| Dec 22, 2025 | 662.00 | 667.60 | 661.00 | 662.00 | 649.00 | 0.30% | 59,801 |
| Dec 19, 2025 | 665.00 | 666.00 | 658.00 | 660.00 | 647.04 | -0.15% | 186,982 |
| Dec 18, 2025 | 657.00 | 662.00 | 656.00 | 661.00 | 648.02 | 0.92% | 134,022 |
| Dec 17, 2025 | 660.00 | 665.00 | 652.00 | 655.00 | 642.14 | 0.15% | 150,936 |
| Dec 16, 2025 | 653.00 | 662.00 | 653.00 | 654.00 | 641.16 | -1.51% | 83,962 |
| Dec 15, 2025 | 662.00 | 667.00 | 660.00 | 664.00 | 650.96 | 0.15% | 75,087 |
| Dec 12, 2025 | 666.00 | 667.00 | 658.00 | 663.00 | 649.98 | 0.61% | 271,833 |
| Dec 11, 2025 | 661.00 | 667.00 | 657.00 | 659.00 | 646.06 | -1.20% | 53,368 |
| Dec 10, 2025 | 663.00 | 668.00 | 663.00 | 667.00 | 653.90 | 0.60% | 120,345 |
| Dec 9, 2025 | 660.00 | 667.00 | 660.00 | 663.00 | 649.98 | -0.15% | 130,950 |
| Dec 8, 2025 | 666.00 | 666.00 | 658.00 | 664.00 | 650.96 | - | 113,588 |