Schroder Asiapacific Fund Plc (LON:SDP)
London · Delayed Price · Currency is GBP · Price in GBX 815.00
-22.00 (-2.63%)
Oct 13, 2026, 5:08 PM GMT
Schroder Asiapacific Fund Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 816.00 | 834.00 | 814.00 | 815.00 | 815.00 | -2.63% | 116,118 |
| Oct 12, 2026 | 831.81 | 844.00 | 833.00 | 837.00 | 837.00 | -0.12% | 184,592 |
| Oct 9, 2026 | 837.00 | 842.00 | 836.00 | 838.00 | 838.00 | 0.72% | 49,260 |
| Oct 8, 2026 | 830.00 | 848.00 | 830.00 | 832.00 | 832.00 | -2.00% | 98,802 |
| Oct 7, 2026 | 848.00 | 856.00 | 842.00 | 849.00 | 849.00 | -0.93% | 151,947 |
| Oct 6, 2026 | 859.00 | 866.00 | 853.30 | 857.00 | 857.00 | - | 332,821 |
| Oct 5, 2026 | 867.00 | 867.00 | 848.00 | 857.00 | 857.00 | 0.23% | 79,670 |
| Oct 2, 2026 | 837.00 | 858.00 | 837.00 | 855.00 | 855.00 | 0.83% | 81,942 |
| Oct 1, 2026 | 853.00 | 856.00 | 840.35 | 848.00 | 848.00 | 0.47% | 566,565 |
| Sep 30, 2026 | 859.00 | 859.00 | 839.49 | 844.00 | 844.00 | -0.82% | 208,886 |
| Sep 29, 2026 | 838.00 | 855.00 | 847.00 | 851.00 | 851.00 | 0.71% | 106,517 |
| Sep 28, 2026 | 855.00 | 855.00 | 840.00 | 845.00 | 845.00 | -1.63% | 273,617 |
| Sep 25, 2026 | 858.00 | 859.00 | 853.00 | 859.00 | 859.00 | 0.70% | 168,332 |
| Sep 24, 2026 | 837.00 | 858.00 | 837.00 | 853.00 | 853.00 | -0.81% | 221,746 |
| Sep 23, 2026 | 860.00 | 866.00 | 849.00 | 860.00 | 860.00 | - | 222,936 |
| Sep 22, 2026 | 848.00 | 863.00 | 848.00 | 860.00 | 860.00 | 0.70% | 49,375 |
| Sep 21, 2026 | 841.25 | 857.00 | 840.00 | 854.00 | 854.00 | 3.14% | 228,185 |
| Sep 18, 2026 | 840.00 | 840.00 | 820.00 | 828.00 | 828.00 | -0.12% | 483,772 |
| Sep 17, 2026 | 810.00 | 833.00 | 810.00 | 829.00 | 829.00 | 0.36% | 282,963 |
| Sep 16, 2026 | 824.00 | 828.00 | 821.00 | 826.00 | 826.00 | 0.98% | 150,536 |
| Sep 15, 2026 | 837.00 | 837.00 | 812.00 | 818.00 | 818.00 | -0.12% | 144,490 |
| Sep 14, 2026 | 854.00 | 854.00 | 816.00 | 819.00 | 819.00 | -2.62% | 96,926 |
| Sep 11, 2026 | 835.00 | 854.00 | 830.00 | 841.00 | 841.00 | 0.60% | 273,536 |
| Sep 10, 2026 | 855.00 | 857.00 | 833.00 | 836.00 | 836.00 | -1.53% | 279,255 |
| Sep 9, 2026 | 860.00 | 860.00 | 842.00 | 849.00 | 849.00 | -1.28% | 175,578 |
| Sep 8, 2026 | 837.00 | 861.00 | 836.00 | 860.00 | 860.00 | 0.47% | 125,782 |
| Sep 7, 2026 | 849.78 | 859.00 | 847.00 | 856.00 | 856.00 | 1.30% | 80,248 |
| Sep 4, 2026 | 849.00 | 848.00 | 835.00 | 845.00 | 845.00 | 1.81% | 86,942 |
| Sep 3, 2026 | 846.00 | 831.00 | 828.00 | 830.00 | 830.00 | -0.36% | 29,275 |
| Sep 2, 2026 | 847.00 | 847.00 | 826.00 | 833.00 | 833.00 | -0.60% | 161,471 |
| Sep 1, 2026 | 826.00 | 842.00 | 826.00 | 838.00 | 838.00 | -0.48% | 79,805 |
| Aug 28, 2026 | 846.00 | 849.00 | 839.45 | 842.00 | 842.00 | -0.24% | 120,674 |
| Aug 27, 2026 | 837.00 | 845.00 | 837.00 | 844.00 | 844.00 | 0.96% | 167,134 |
| Aug 26, 2026 | 817.00 | 837.00 | 817.00 | 836.00 | 836.00 | 0.48% | 24,527 |
| Aug 25, 2026 | 830.00 | 837.00 | 826.75 | 832.00 | 832.00 | 1.34% | 60,690 |
| Aug 24, 2026 | 837.00 | 837.00 | 818.00 | 821.00 | 821.00 | -1.91% | 136,992 |
| Aug 21, 2026 | 810.00 | 837.00 | 810.00 | 837.00 | 837.00 | 1.82% | 273,068 |
| Aug 20, 2026 | 818.20 | 828.00 | 810.00 | 822.00 | 822.00 | 0.37% | 332,600 |
| Aug 19, 2026 | 816.19 | 820.00 | 813.00 | 819.00 | 819.00 | 0.24% | 172,159 |
| Aug 18, 2026 | 827.00 | 827.00 | 814.00 | 817.00 | 817.00 | -2.85% | 377,201 |
| Aug 17, 2026 | 841.54 | 841.00 | 836.00 | 841.00 | 841.00 | 0.48% | 220,924 |
| Aug 14, 2026 | 824.00 | 842.00 | 824.00 | 837.00 | 837.00 | -0.59% | 66,760 |
| Aug 13, 2026 | 839.00 | 842.00 | 835.00 | 842.00 | 842.00 | 0.48% | 47,597 |
| Aug 12, 2026 | 822.00 | 838.00 | 807.00 | 838.00 | 838.00 | 1.33% | 99,100 |
| Aug 11, 2026 | 805.00 | 827.00 | 805.00 | 827.00 | 827.00 | 1.22% | 248,365 |
| Aug 10, 2026 | 805.00 | 822.00 | 805.00 | 817.00 | 817.00 | -0.24% | 257,404 |
| Aug 7, 2026 | 808.00 | 823.00 | 808.00 | 819.00 | 819.00 | -0.85% | 295,371 |
| Aug 6, 2026 | 818.00 | 827.00 | 809.00 | 826.00 | 826.00 | -0.24% | 154,635 |
| Aug 5, 2026 | 830.00 | 835.00 | 822.00 | 828.00 | 828.00 | - | 108,616 |
| Aug 4, 2026 | 810.00 | 828.00 | 807.00 | 828.00 | 828.00 | 2.35% | 213,249 |