Skip to main content
logo
iShares MSCI USA Screened UCITS ETF (LON:SDUS)
London flag London · Delayed Price · Currency is GBP · Price in USD
14.86
-0.02 (-0.15%)
Sep 23, 2026, 2:38 PM GMT

LON:SDUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202614.8714.8714.8714.87--0.11%1,945
Sep 22, 202614.9014.9214.8714.8914.890.53%117,404
Sep 21, 202614.7414.8114.7314.8114.811.47%248,839
Sep 18, 202614.6014.6314.5814.6014.60-0.01%288,861
Sep 17, 202614.5914.6014.5714.6014.600.30%217,126
Sep 16, 202614.5214.5614.5214.5514.550.48%282,004
Sep 15, 202614.5214.5414.4714.4814.48-0.39%597,458
Sep 14, 202614.5314.5414.5114.5414.54-0.89%252,936
Sep 11, 202614.5814.6714.5714.6714.670.89%568,147
Sep 10, 202614.6514.6514.5014.5414.54-0.32%478,206
Sep 9, 202614.7014.7014.6314.5914.59-0.79%100,403
Sep 8, 202614.7214.7314.7014.7014.70-0.15%93,305
Sep 7, 202614.7614.7614.7514.7314.73-0.07%283,875
Sep 4, 202614.7814.8114.7414.7414.74-0.49%126,343
Sep 3, 202614.6414.7614.6414.8114.811.02%188,843
Sep 2, 202614.5714.6514.5714.6614.660.34%924,061
Sep 1, 202614.6914.7514.5814.6114.61-1.60%292,321
Aug 28, 202614.7914.8614.7914.8514.850.53%204,038
Aug 27, 202614.7314.7814.7214.7714.770.81%479,317
Aug 26, 202614.6614.6714.6514.6514.65-344,918
Aug 25, 202614.6514.6914.6214.6514.650.18%291,778
Aug 24, 202614.6214.6414.6114.6314.63-0.29%58,550
Aug 21, 202614.6714.6714.6414.6714.67-0.01%53,610
Aug 20, 202614.7514.7514.6614.6714.67-0.62%203,828
Aug 19, 202614.6914.7814.7014.7614.760.41%133,770
Aug 18, 202614.7214.7414.7014.7014.70-1.06%339,941
Aug 17, 202614.9114.9114.8614.8614.86-0.15%67,806
Aug 14, 202614.9314.9314.8914.8814.88-0.07%88,853
Aug 13, 202614.8514.9614.8514.8914.890.45%162,416
Aug 12, 202614.8114.8514.8114.8214.820.07%276,021
Aug 11, 202614.8314.8614.8114.8114.81-0.25%392,976
Aug 10, 202614.8614.8714.8414.8514.85-0.05%60,958
Aug 7, 202614.7614.8214.7614.8614.860.77%432,112
Aug 6, 202614.7914.7914.7414.7414.74-0.46%128,864
Aug 5, 202614.8914.9014.8014.8114.810.69%277,572
Aug 4, 202614.5814.6714.5814.7114.711.76%118,275
Aug 3, 202614.3714.4614.3714.4614.462.13%178,767
Jul 31, 202614.2414.2514.1314.1514.150.70%163,863
Jul 30, 202614.0714.1013.9614.0614.060.18%140,282
Jul 29, 202614.1414.1914.0314.0314.03-0.95%72,567
Jul 28, 202614.1014.1414.0614.1614.160.37%102,383
Jul 27, 202614.2614.2814.0814.1114.11-0.56%86,174
Jul 24, 202614.1114.2014.1014.1914.190.96%232,829
Jul 23, 202614.2014.1714.1314.0614.06-2.01%142,645
Jul 22, 202614.2914.3514.2814.3514.350.08%113,060
Jul 21, 202614.3014.3114.2614.3314.330.36%165,272
Jul 20, 202614.3114.3314.2414.2814.280.08%171,177
Jul 17, 202614.2414.2814.1814.2714.27-1.35%187,188
Jul 16, 202614.4614.4714.4114.4714.470.03%347,955
Jul 15, 202614.4714.4914.4414.4614.460.18%196,216