LON:SDWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	12.50	12.51	12.50	12.49	12.49	0.44%	28,776
Sep 21, 2026	12.36	12.39	12.36	12.43	12.43	1.38%	1,392
Sep 18, 2026	12.32	12.32	12.24	12.26	12.26	-0.28%	211,683
Sep 17, 2026	12.26	12.30	12.26	12.30	12.30	0.24%	18,593
Sep 16, 2026	12.24	12.26	12.23	12.27	12.27	0.51%	410
Sep 15, 2026	12.21	12.24	12.19	12.20	12.20	-0.35%	247,942
Sep 14, 2026	12.24	12.26	12.23	12.25	12.25	-0.91%	17,561
Sep 11, 2026	12.36	12.36	12.36	12.36	12.36	0.82%	2,207
Sep 10, 2026	12.26	12.26	12.26	12.26	12.26	-0.41%	6,889
Sep 9, 2026	12.42	12.41	12.35	12.31	12.31	-0.96%	1,962
Sep 8, 2026	12.40	12.45	12.40	12.43	12.43	-0.19%	1,659
Sep 7, 2026	12.47	12.48	12.47	12.45	12.45	-0.05%	149
Sep 4, 2026	12.50	12.51	12.45	12.46	12.46	-0.33%	45,585
Sep 3, 2026	12.38	12.44	12.42	12.50	12.50	1.13%	75,436
Sep 2, 2026	12.30	12.29	12.28	12.36	12.36	0.27%	1,449
Sep 1, 2026	12.41	12.41	12.33	12.33	12.33	-1.53%	12,395
Aug 28, 2026	12.50	12.53	12.46	12.52	12.52	0.45%	10,757
Aug 27, 2026	12.45	12.45	12.43	12.46	12.46	0.43%	17,899
Aug 26, 2026	12.41	12.43	12.41	12.41	12.41	-0.01%	29,735
Aug 25, 2026	12.39	12.41	12.39	12.41	12.41	0.31%	38,998
Aug 24, 2026	12.38	12.38	12.36	12.37	12.37	-0.25%	5,473
Aug 21, 2026	12.37	12.39	12.37	12.40	12.40	0.12%	20,301
Aug 20, 2026	12.44	12.42	12.37	12.39	12.39	-0.49%	27,904
Aug 19, 2026	12.39	12.43	12.39	12.45	12.45	0.40%	19,463
Aug 18, 2026	12.46	12.46	12.46	12.40	12.40	-1.22%	227
Aug 17, 2026	12.59	12.59	12.59	12.55	12.55	-0.02%	200
Aug 14, 2026	12.59	12.59	12.59	12.56	12.56	-0.04%	15,811
Aug 13, 2026	12.52	12.53	12.53	12.56	12.56	0.43%	825
Aug 12, 2026	12.50	12.53	12.49	12.51	12.51	-0.02%	7,154
Aug 11, 2026	12.51	12.53	12.51	12.51	12.51	-0.10%	43,658
Aug 10, 2026	12.54	12.55	12.53	12.52	12.52	-0.07%	216
Aug 7, 2026	12.44	12.47	12.44	12.53	12.53	0.72%	10
Aug 6, 2026	12.46	12.47	12.46	12.44	12.44	-0.22%	136,596
Aug 5, 2026	12.51	12.54	12.50	12.47	12.47	0.69%	74,363
Aug 4, 2026	12.28	12.37	12.32	12.38	12.38	1.54%	13,252
Aug 3, 2026	12.15	12.16	12.15	12.19	12.19	1.72%	42
Jul 31, 2026	12.11	12.11	12.01	11.99	11.99	0.40%	537
Jul 30, 2026	11.82	12.00	11.82	11.94	11.94	0.68%	12,764
Jul 29, 2026	11.99	11.99	11.86	11.86	11.86	-0.91%	22,072
Jul 28, 2026	11.90	11.94	11.89	11.97	11.97	0.31%	14,530
Jul 27, 2026	12.04	12.05	11.92	11.93	11.93	-0.40%	33,860
Jul 24, 2026	11.91	11.92	11.91	11.98	11.98	0.99%	111,010
Jul 23, 2026	12.05	12.04	11.92	11.86	11.86	-1.89%	67,596
Jul 22, 2026	12.05	12.08	12.04	12.09	12.09	0.19%	8,555
Jul 21, 2026	12.04	12.04	12.01	12.07	12.07	0.47%	20,332
Jul 20, 2026	11.98	12.03	11.98	12.01	12.01	-0.02%	1,445
Jul 17, 2026	12.00	12.02	11.94	12.01	12.01	-1.14%	74,569
Jul 16, 2026	12.18	12.15	12.11	12.15	12.15	-0.12%	180,447
Jul 15, 2026	12.15	12.19	12.15	12.17	12.17	0.09%	16,430
Jul 14, 2026	12.05	12.17	12.05	12.16	12.16	0.28%	145,542