LON:SEAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	89.32	89.32	89.32	89.32	89.32	-0.05%	-
Sep 21, 2026	89.21	89.21	89.21	89.36	89.36	0.50%	43
Sep 18, 2026	89.42	89.42	89.42	88.92	88.92	-0.68%	1
Sep 17, 2026	89.36	89.36	89.36	89.53	89.53	0.42%	4
Sep 16, 2026	89.16	89.16	89.16	89.16	89.16	0.39%	-
Sep 15, 2026	88.81	88.81	88.81	88.81	88.81	0.01%	-
Sep 14, 2026	88.90	88.90	88.90	88.81	88.81	-0.47%	4
Sep 11, 2026	89.26	89.26	89.26	89.22	89.22	-0.13%	4
Sep 10, 2026	89.61	89.61	89.61	89.34	89.34	-0.33%	46
Sep 9, 2026	89.64	89.64	89.64	89.64	89.64	-0.51%	2
Sep 8, 2026	89.95	89.96	89.95	90.10	90.10	0.09%	4
Sep 7, 2026	90.23	90.23	90.23	90.02	90.02	-0.31%	-
Sep 4, 2026	90.30	90.30	90.30	90.30	90.30	0.16%	-
Sep 3, 2026	90.15	90.15	90.15	90.15	90.15	0.24%	-
Sep 2, 2026	89.95	89.95	89.94	89.93	89.93	-0.03%	3
Sep 1, 2026	90.05	90.05	89.83	89.96	89.96	-0.27%	168
Aug 28, 2026	90.21	90.21	90.21	90.21	90.21	-0.32%	-
Aug 27, 2026	90.77	90.77	90.55	90.50	90.50	-0.07%	51
Aug 26, 2026	90.56	90.56	90.56	90.56	90.56	0.04%	-
Aug 25, 2026	90.37	90.37	90.37	90.52	90.52	0.34%	35
Aug 24, 2026	90.40	90.40	90.21	90.21	90.21	-0.11%	13
Aug 21, 2026	90.30	90.45	90.30	90.31	90.31	0.01%	5
Aug 20, 2026	90.33	90.33	90.33	90.30	90.30	0.02%	221
Aug 19, 2026	90.32	90.33	90.23	90.29	90.29	0.16%	102
Aug 18, 2026	90.38	90.38	90.38	90.14	90.14	-0.21%	1
Aug 17, 2026	90.33	90.33	90.33	90.33	90.33	-0.12%	-
Aug 14, 2026	90.44	90.44	90.44	90.44	90.44	-0.36%	-
Aug 13, 2026	90.78	90.78	90.78	90.77	90.77	0.15%	60
Aug 12, 2026	90.63	90.63	90.63	90.63	90.63	0.04%	-
Aug 11, 2026	90.64	90.64	90.64	90.60	90.60	0.13%	2
Aug 10, 2026	90.84	91.04	90.84	90.48	90.48	-0.57%	165
Aug 7, 2026	90.90	90.90	90.90	91.00	91.00	0.04%	4
Aug 6, 2026	91.04	91.04	91.04	90.97	90.97	-0.22%	-
Aug 5, 2026	91.17	91.17	91.17	91.17	91.17	0.18%	1
Aug 4, 2026	91.00	91.00	90.91	91.01	91.01	0.19%	5
Aug 3, 2026	90.79	90.83	90.79	90.83	90.83	0.63%	4
Jul 31, 2026	90.61	90.61	90.39	90.26	90.26	-0.42%	12
Jul 30, 2026	90.66	90.67	90.61	90.65	90.65	0.03%	44
Jul 29, 2026	90.73	90.73	90.73	90.62	90.62	-0.33%	1
Jul 28, 2026	90.71	90.75	90.71	90.92	90.92	0.33%	184
Jul 27, 2026	90.62	90.62	90.62	90.62	90.62	0.52%	-
Jul 24, 2026	90.16	90.16	90.16	90.16	90.16	0.14%	2
Jul 23, 2026	90.03	90.03	90.03	90.03	90.03	-0.07%	-
Jul 22, 2026	90.09	90.09	90.09	90.09	90.09	-0.05%	1
Jul 21, 2026	90.20	90.20	90.20	90.14	90.14	0.20%	43
Jul 20, 2026	89.88	89.94	89.77	89.96	89.96	-0.12%	8
Jul 17, 2026	89.98	90.14	89.98	90.07	90.07	0.25%	2,352
Jul 16, 2026	89.84	89.84	89.84	89.84	89.84	-0.08%	2
Jul 15, 2026	91.54	91.54	91.54	91.07	89.91	-0.78%	682
Jul 14, 2026	91.79	91.79	91.79	91.79	90.62	0.23%	-