LON:SECA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.48	11.48	11.45	11.46	11.46	0.51%	33
Sep 21, 2026	11.40	11.40	11.40	11.40	11.40	1.64%	-
Sep 18, 2026	11.30	11.30	11.25	11.22	11.22	-0.13%	301
Sep 17, 2026	11.17	11.22	11.17	11.23	11.23	0.30%	300
Sep 16, 2026	11.18	11.18	11.16	11.20	11.20	0.65%	10,450
Sep 15, 2026	11.14	11.14	11.11	11.12	11.12	-0.42%	10,600
Sep 14, 2026	11.16	11.18	11.14	11.17	11.17	-1.14%	31,557
Sep 11, 2026	11.24	11.30	11.22	11.30	11.30	0.83%	52,600
Sep 10, 2026	11.28	11.28	11.17	11.21	11.21	-0.44%	12,036
Sep 9, 2026	11.36	11.36	11.29	11.26	11.26	-0.96%	11,500
Sep 8, 2026	11.36	11.38	11.34	11.37	11.37	-0.12%	11,895
Sep 7, 2026	11.41	11.42	11.38	11.38	11.38	0.05%	10,648
Sep 4, 2026	11.38	11.39	11.37	11.37	11.37	0.12%	20,293
Sep 3, 2026	11.27	11.37	11.27	11.36	11.36	0.87%	10,657
Sep 2, 2026	11.23	11.27	11.23	11.26	11.26	0.12%	212
Sep 1, 2026	11.29	11.29	11.22	11.25	11.25	-1.47%	352
Aug 28, 2026	11.38	11.40	11.38	11.42	11.42	0.52%	20,480
Aug 27, 2026	11.37	11.37	11.35	11.36	11.36	0.42%	600
Aug 26, 2026	11.34	11.35	11.31	11.31	11.31	-0.07%	20,100
Aug 25, 2026	11.28	11.33	11.28	11.32	11.32	0.56%	52,739
Aug 24, 2026	11.25	11.26	11.25	11.26	11.26	-0.47%	300
Aug 21, 2026	11.31	11.31	11.31	11.31	11.31	0.18%	-
Aug 20, 2026	11.33	11.33	11.29	11.29	11.29	-0.47%	61,050
Aug 19, 2026	11.29	11.34	11.29	11.34	11.34	0.35%	40,622
Aug 18, 2026	11.36	11.36	11.30	11.30	11.30	-1.72%	82,029
Aug 17, 2026	11.48	11.48	11.47	11.50	11.50	0.50%	30,150
Aug 14, 2026	11.47	11.47	11.47	11.44	11.44	-0.25%	1
Aug 13, 2026	11.42	11.49	11.42	11.47	11.47	0.50%	64,147
Aug 12, 2026	11.39	11.43	11.37	11.41	11.41	0.28%	20,604
Aug 11, 2026	11.41	11.41	11.39	11.38	11.38	0.03%	56,910
Aug 10, 2026	11.38	11.38	11.38	11.38	11.38	-0.10%	-
Aug 7, 2026	11.34	11.34	11.34	11.39	11.39	0.57%	10,300
Aug 6, 2026	11.33	11.33	11.33	11.33	11.33	-0.35%	150
Aug 5, 2026	11.39	11.46	11.36	11.37	11.37	0.62%	56,301
Aug 4, 2026	11.19	11.28	11.19	11.30	11.30	1.85%	59,697
Aug 3, 2026	11.10	11.10	11.04	11.09	11.09	1.35%	10,251
Jul 31, 2026	10.94	10.94	10.94	10.94	10.94	0.74%	-
Jul 30, 2026	10.72	10.91	10.72	10.86	10.86	1.05%	10,021
Jul 29, 2026	10.86	10.89	10.73	10.75	10.75	-1.21%	20,177
Jul 28, 2026	10.84	10.84	10.81	10.88	10.88	0.04%	30,467
Jul 27, 2026	11.04	11.04	10.88	10.88	10.88	-0.77%	10,481
Jul 24, 2026	10.95	10.96	10.95	10.96	10.96	0.67%	257
Jul 23, 2026	11.03	11.03	11.03	10.89	10.89	-1.75%	400
Jul 22, 2026	11.02	11.09	11.01	11.08	11.08	0.33%	32,362
Jul 21, 2026	11.01	11.05	11.01	11.05	11.05	0.76%	20,600
Jul 20, 2026	10.93	11.00	10.93	10.96	10.96	0.23%	404
Jul 17, 2026	10.89	10.94	10.89	10.94	10.94	-1.63%	399
Jul 16, 2026	11.08	11.12	11.06	11.12	11.12	-0.23%	40,512
Jul 15, 2026	11.19	11.22	11.13	11.15	11.15	-0.01%	11,028
Jul 14, 2026	11.13	11.14	11.13	11.15	11.15	0.31%	10,153