LON:SEIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	42.20	42.65	41.85	42.15	42.15	0.96%	3,857,867
Apr 1, 2026	42.60	43.70	40.40	41.75	41.75	0.60%	2,220,491
Mar 31, 2026	41.00	42.00	41.00	41.50	41.50	2.72%	2,932,338
Mar 30, 2026	41.40	41.40	39.27	40.40	40.40	1.51%	3,934,657
Mar 27, 2026	40.50	42.45	39.59	39.80	39.80	-3.75%	2,788,878
Mar 26, 2026	40.70	42.45	39.24	41.35	41.35	0.12%	9,402,246
Mar 25, 2026	41.00	42.40	40.31	41.30	39.71	2.74%	2,061,138
Mar 24, 2026	41.00	42.40	39.55	40.20	38.65	-1.83%	3,040,189
Mar 23, 2026	42.00	42.60	40.75	40.95	39.37	-1.33%	3,971,745
Mar 20, 2026	45.00	46.50	41.21	41.50	39.90	-8.59%	10,338,160
Mar 19, 2026	45.20	46.45	44.50	45.40	43.65	0.44%	1,636,109
Mar 18, 2026	46.20	46.76	45.00	45.20	43.46	-2.06%	18,614,180
Mar 17, 2026	45.95	47.30	45.00	46.15	44.37	1.43%	4,831,708
Mar 16, 2026	45.50	46.25	45.00	45.50	43.75	0.22%	2,461,761
Mar 13, 2026	46.10	46.95	45.00	45.40	43.65	-1.30%	14,830,560
Mar 12, 2026	48.90	48.90	46.00	46.00	44.23	-4.76%	2,015,352
Mar 11, 2026	47.45	48.95	46.50	48.30	46.44	0.10%	8,963,416
Mar 10, 2026	47.60	48.90	47.50	48.25	46.39	2.33%	7,116,664
Mar 9, 2026	47.80	48.35	46.30	47.15	45.33	-1.36%	2,118,907
Mar 6, 2026	48.60	49.90	47.80	47.80	45.96	-0.42%	1,391,293
Mar 5, 2026	48.70	49.76	47.95	48.00	46.15	-2.04%	3,065,121
Mar 4, 2026	47.80	50.00	47.80	49.00	47.11	0.82%	1,646,646
Mar 3, 2026	48.95	49.95	47.05	48.60	46.73	-0.21%	2,369,054
Mar 2, 2026	47.70	49.15	47.70	48.70	46.83	-0.61%	2,199,727
Feb 27, 2026	48.40	49.05	46.70	49.00	47.11	2.08%	2,030,290
Feb 26, 2026	48.20	48.85	47.05	48.00	46.15	1.05%	1,839,694
Feb 25, 2026	47.50	48.20	47.50	47.50	45.67	-0.94%	935,756
Feb 24, 2026	47.00	48.15	46.60	47.95	46.10	2.02%	3,303,239
Feb 23, 2026	47.45	48.65	47.00	47.00	45.19	-1.05%	2,518,403
Feb 20, 2026	48.05	48.05	47.05	47.50	45.67	0.64%	2,840,360
Feb 19, 2026	49.55	49.55	47.00	47.20	45.38	-2.98%	2,690,795
Feb 18, 2026	48.80	49.50	48.47	48.65	46.78	-0.82%	1,610,913
Feb 17, 2026	50.60	50.60	49.00	49.05	47.16	-1.90%	2,372,705
Feb 16, 2026	50.30	51.30	49.90	50.00	48.08	-0.40%	1,293,819
Feb 13, 2026	50.00	50.90	50.00	50.20	48.27	-0.59%	3,805,780
Feb 12, 2026	50.50	51.00	49.65	50.50	48.56	0.20%	5,340,678
Feb 11, 2026	50.40	52.40	50.30	50.40	48.46	-0.79%	4,276,153
Feb 10, 2026	49.80	51.00	49.80	50.80	48.84	1.40%	1,761,802
Feb 9, 2026	49.95	50.60	49.50	50.10	48.17	0.40%	1,552,045
Feb 6, 2026	50.00	50.20	49.20	49.90	47.98	1.42%	735,084
Feb 5, 2026	49.20	50.00	49.10	49.20	47.31	-1.40%	2,163,552
Feb 4, 2026	50.30	50.30	49.00	49.90	47.98	1.01%	1,473,496
Feb 3, 2026	50.30	50.30	49.30	49.40	47.50	-0.60%	2,215,444
Feb 2, 2026	49.90	50.20	49.25	49.70	47.79	-0.40%	2,816,135
Jan 30, 2026	50.30	50.60	49.50	49.90	47.98	-0.60%	2,051,984
Jan 29, 2026	50.20	50.90	49.85	50.20	48.27	-0.20%	1,047,498
Jan 28, 2026	50.20	50.40	49.45	50.30	48.36	0.70%	1,620,361
Jan 27, 2026	50.40	50.90	49.50	49.95	48.03	-0.10%	3,265,409
Jan 26, 2026	50.30	51.00	49.76	50.00	48.08	-0.60%	1,838,372
Jan 23, 2026	50.80	51.00	50.00	50.30	48.36	-0.20%	1,085,973