SDCL Efficiency Income Trust Plc (LON:SEIT)
London · Delayed Price · Currency is GBP · Price in GBX 36.00
0.00 (0.00%)
Sep 4, 2026, 4:35 PM GMT
LON:SEIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 36.50 | 36.95 | 35.60 | 36.00 | 36.00 | - | 1,819,963 |
| Sep 3, 2026 | 36.50 | 36.50 | 35.35 | 36.00 | 36.00 | 1.41% | 1,106,612 |
| Sep 2, 2026 | 35.29 | 35.75 | 35.30 | 35.50 | 35.50 | -0.56% | 2,124,395 |
| Sep 1, 2026 | 36.20 | 36.75 | 35.10 | 35.70 | 35.70 | -1.38% | 1,364,568 |
| Aug 28, 2026 | 35.55 | 36.70 | 35.10 | 36.20 | 36.20 | 0.14% | 1,230,207 |
| Aug 27, 2026 | 35.05 | 36.50 | 35.05 | 36.15 | 36.15 | -0.14% | 3,032,764 |
| Aug 26, 2026 | 36.00 | 36.95 | 36.00 | 36.20 | 36.20 | 0.14% | 462,849 |
| Aug 25, 2026 | 35.95 | 37.00 | 35.30 | 36.15 | 36.15 | 0.28% | 1,195,727 |
| Aug 24, 2026 | 35.55 | 36.45 | 35.30 | 36.05 | 36.05 | 0.14% | 1,062,019 |
| Aug 21, 2026 | 36.00 | 36.65 | 35.20 | 36.00 | 36.00 | - | 838,326 |
| Aug 20, 2026 | 35.70 | 36.55 | 35.70 | 36.00 | 36.00 | -1.64% | 824,494 |
| Aug 19, 2026 | 35.47 | 36.60 | 35.30 | 36.60 | 36.60 | 1.10% | 1,657,737 |
| Aug 18, 2026 | 36.35 | 36.35 | 35.10 | 36.20 | 36.20 | -0.28% | 1,762,688 |
| Aug 17, 2026 | 36.41 | 37.40 | 36.20 | 36.30 | 36.30 | -1.63% | 2,448,259 |
| Aug 14, 2026 | 36.10 | 37.10 | 36.10 | 36.90 | 36.90 | -0.27% | 1,651,836 |
| Aug 13, 2026 | 38.55 | 38.55 | 36.60 | 37.00 | 37.00 | -2.89% | 1,133,448 |
| Aug 12, 2026 | 38.13 | 38.40 | 37.70 | 38.10 | 38.10 | -0.78% | 1,038,995 |
| Aug 11, 2026 | 38.05 | 39.05 | 38.00 | 38.40 | 38.40 | -0.65% | 2,535,116 |
| Aug 10, 2026 | 38.05 | 39.15 | 38.05 | 38.65 | 38.65 | -0.64% | 1,509,875 |
| Aug 7, 2026 | 38.59 | 39.00 | 38.40 | 38.90 | 38.90 | 0.78% | 737,359 |
| Aug 6, 2026 | 38.00 | 39.95 | 38.00 | 38.60 | 38.60 | -1.03% | 1,183,024 |
| Aug 5, 2026 | 38.40 | 39.40 | 38.40 | 39.00 | 39.00 | 0.78% | 1,313,305 |
| Aug 4, 2026 | 38.35 | 38.85 | 38.35 | 38.70 | 38.70 | -0.64% | 727,786 |
| Aug 3, 2026 | 38.00 | 38.95 | 38.00 | 38.95 | 38.95 | 0.52% | 1,883,424 |
| Jul 31, 2026 | 37.55 | 38.90 | 37.55 | 38.75 | 38.75 | 0.91% | 928,991 |
| Jul 30, 2026 | 38.00 | 38.80 | 36.15 | 38.40 | 38.40 | -0.26% | 2,811,879 |
| Jul 29, 2026 | 37.50 | 38.80 | 37.50 | 38.50 | 38.50 | 1.05% | 904,914 |
| Jul 28, 2026 | 37.55 | 38.75 | 37.55 | 38.10 | 38.10 | -0.65% | 521,418 |
| Jul 27, 2026 | 37.40 | 38.80 | 37.40 | 38.35 | 38.35 | 0.13% | 688,055 |
| Jul 24, 2026 | 37.40 | 38.75 | 37.40 | 38.30 | 38.30 | 0.26% | 570,242 |
| Jul 23, 2026 | 37.70 | 38.80 | 37.20 | 38.20 | 38.20 | -0.78% | 2,115,640 |
| Jul 22, 2026 | 37.15 | 38.50 | 37.15 | 38.50 | 38.50 | 0.79% | 1,137,377 |
| Jul 21, 2026 | 37.05 | 38.35 | 37.00 | 38.20 | 38.20 | -0.91% | 49,218,032 |
| Jul 20, 2026 | 37.40 | 38.60 | 37.40 | 38.55 | 38.55 | 0.39% | 2,271,630 |
| Jul 17, 2026 | 37.45 | 38.60 | 37.40 | 38.40 | 38.40 | -0.65% | 2,401,190 |
| Jul 16, 2026 | 38.75 | 38.76 | 37.86 | 38.65 | 38.65 | 0.13% | 1,514,356 |
| Jul 15, 2026 | 37.50 | 39.95 | 37.50 | 38.60 | 38.60 | -0.77% | 1,266,632 |
| Jul 14, 2026 | 38.50 | 39.25 | 38.30 | 38.90 | 38.90 | 1.04% | 1,008,558 |
| Jul 13, 2026 | 37.00 | 39.50 | 37.00 | 38.50 | 38.50 | 0.79% | 1,724,461 |
| Jul 10, 2026 | 37.10 | 38.35 | 37.10 | 38.20 | 38.20 | 0.53% | 2,347,325 |
| Jul 9, 2026 | 36.50 | 38.25 | 36.50 | 38.00 | 38.00 | 1.60% | 621,830 |
| Jul 8, 2026 | 36.00 | 38.00 | 36.00 | 37.40 | 37.40 | 0.13% | 1,703,228 |
| Jul 7, 2026 | 36.50 | 37.50 | 36.50 | 37.35 | 37.35 | 0.67% | 1,650,649 |
| Jul 6, 2026 | 37.10 | 37.10 | 36.05 | 37.10 | 37.10 | 0.27% | 1,227,872 |
| Jul 3, 2026 | 36.45 | 37.10 | 36.40 | 37.00 | 37.00 | 1.23% | 939,045 |
| Jul 2, 2026 | 36.00 | 37.65 | 36.00 | 36.55 | 36.55 | -0.14% | 1,227,607 |
| Jul 1, 2026 | 35.00 | 37.60 | 35.00 | 36.60 | 36.60 | 3.10% | 2,138,855 |
| Jun 30, 2026 | 34.50 | 35.70 | 34.50 | 35.50 | 35.50 | 1.43% | 4,848,789 |
| Jun 29, 2026 | 34.95 | 35.25 | 33.85 | 35.00 | 35.00 | -0.14% | 2,920,774 |
| Jun 26, 2026 | 35.00 | 35.25 | 33.90 | 35.05 | 35.05 | 1.15% | 3,647,241 |