SDCL Efficiency Income Trust Plc (LON:SEIT)
London · Delayed Price · Currency is GBP · Price in GBX 36.25
-0.20 (-0.55%)
Sep 25, 2026, 12:49 PM GMT
LON:SEIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 36.70 | 36.70 | 36.00 | 36.70 | - | 0.69% | 392,088 |
| Sep 24, 2026 | 36.28 | 36.70 | 36.10 | 36.45 | 36.45 | -0.14% | 2,293,735 |
| Sep 23, 2026 | 36.60 | 36.60 | 35.95 | 36.50 | 36.50 | 0.27% | 817,432 |
| Sep 22, 2026 | 36.00 | 36.70 | 36.00 | 36.40 | 36.40 | -1.09% | 638,431 |
| Sep 21, 2026 | 35.70 | 36.80 | 35.70 | 36.80 | 36.80 | 0.55% | 972,308 |
| Sep 18, 2026 | 36.45 | 36.80 | 35.65 | 36.60 | 36.60 | 1.24% | 1,778,007 |
| Sep 17, 2026 | 35.60 | 36.35 | 35.50 | 36.15 | 36.15 | 0.42% | 1,339,260 |
| Sep 16, 2026 | 36.45 | 36.45 | 35.45 | 36.00 | 36.00 | 1.12% | 1,760,377 |
| Sep 15, 2026 | 35.85 | 35.95 | 35.45 | 35.60 | 35.60 | 0.28% | 1,105,616 |
| Sep 14, 2026 | 34.65 | 35.60 | 34.65 | 35.50 | 35.50 | - | 1,293,330 |
| Sep 11, 2026 | 36.00 | 36.00 | 34.65 | 35.50 | 35.50 | 2.01% | 3,024,955 |
| Sep 10, 2026 | 35.10 | 36.00 | 34.64 | 34.80 | 34.80 | -0.85% | 456,269 |
| Sep 9, 2026 | 35.95 | 36.00 | 34.82 | 35.10 | 35.10 | -0.57% | 2,057,294 |
| Sep 8, 2026 | 36.45 | 36.45 | 34.75 | 35.30 | 35.30 | -0.56% | 773,007 |
| Sep 7, 2026 | 36.30 | 36.45 | 35.50 | 35.50 | 35.50 | -1.39% | 1,816,849 |
| Sep 4, 2026 | 36.50 | 36.95 | 35.60 | 36.00 | 36.00 | - | 1,819,963 |
| Sep 3, 2026 | 36.50 | 36.50 | 35.35 | 36.00 | 36.00 | 1.41% | 1,106,612 |
| Sep 2, 2026 | 35.29 | 35.75 | 35.30 | 35.50 | 35.50 | -0.56% | 2,124,395 |
| Sep 1, 2026 | 36.20 | 36.75 | 35.10 | 35.70 | 35.70 | -1.38% | 1,364,568 |
| Aug 28, 2026 | 35.55 | 36.70 | 35.10 | 36.20 | 36.20 | 0.14% | 1,230,207 |
| Aug 27, 2026 | 35.05 | 36.50 | 35.05 | 36.15 | 36.15 | -0.14% | 3,032,764 |
| Aug 26, 2026 | 36.00 | 36.95 | 36.00 | 36.20 | 36.20 | 0.14% | 462,849 |
| Aug 25, 2026 | 35.95 | 37.00 | 35.30 | 36.15 | 36.15 | 0.28% | 1,195,727 |
| Aug 24, 2026 | 35.55 | 36.45 | 35.30 | 36.05 | 36.05 | 0.14% | 1,062,019 |
| Aug 21, 2026 | 36.00 | 36.65 | 35.20 | 36.00 | 36.00 | - | 838,326 |
| Aug 20, 2026 | 35.70 | 36.55 | 35.70 | 36.00 | 36.00 | -1.64% | 824,494 |
| Aug 19, 2026 | 35.47 | 36.60 | 35.30 | 36.60 | 36.60 | 1.10% | 1,657,737 |
| Aug 18, 2026 | 36.35 | 36.35 | 35.10 | 36.20 | 36.20 | -0.28% | 1,762,688 |
| Aug 17, 2026 | 36.41 | 37.40 | 36.20 | 36.30 | 36.30 | -1.63% | 2,448,259 |
| Aug 14, 2026 | 36.10 | 37.10 | 36.10 | 36.90 | 36.90 | -0.27% | 1,651,836 |
| Aug 13, 2026 | 38.55 | 38.55 | 36.60 | 37.00 | 37.00 | -2.89% | 1,133,448 |
| Aug 12, 2026 | 38.13 | 38.40 | 37.70 | 38.10 | 38.10 | -0.78% | 1,038,995 |
| Aug 11, 2026 | 38.05 | 39.05 | 38.00 | 38.40 | 38.40 | -0.65% | 2,535,116 |
| Aug 10, 2026 | 38.05 | 39.15 | 38.05 | 38.65 | 38.65 | -0.64% | 1,509,875 |
| Aug 7, 2026 | 38.59 | 39.00 | 38.40 | 38.90 | 38.90 | 0.78% | 737,359 |
| Aug 6, 2026 | 38.00 | 39.95 | 38.00 | 38.60 | 38.60 | -1.03% | 1,183,024 |
| Aug 5, 2026 | 38.40 | 39.40 | 38.40 | 39.00 | 39.00 | 0.78% | 1,313,305 |
| Aug 4, 2026 | 38.35 | 38.85 | 38.35 | 38.70 | 38.70 | -0.64% | 727,786 |
| Aug 3, 2026 | 38.00 | 38.95 | 38.00 | 38.95 | 38.95 | 0.52% | 1,883,424 |
| Jul 31, 2026 | 37.55 | 38.90 | 37.55 | 38.75 | 38.75 | 0.91% | 928,991 |
| Jul 30, 2026 | 38.00 | 38.80 | 36.15 | 38.40 | 38.40 | -0.26% | 2,811,879 |
| Jul 29, 2026 | 37.50 | 38.80 | 37.50 | 38.50 | 38.50 | 1.05% | 904,914 |
| Jul 28, 2026 | 37.55 | 38.75 | 37.55 | 38.10 | 38.10 | -0.65% | 521,418 |
| Jul 27, 2026 | 37.40 | 38.80 | 37.40 | 38.35 | 38.35 | 0.13% | 688,055 |
| Jul 24, 2026 | 37.40 | 38.75 | 37.40 | 38.30 | 38.30 | 0.26% | 570,242 |
| Jul 23, 2026 | 37.70 | 38.80 | 37.20 | 38.20 | 38.20 | -0.78% | 2,115,640 |
| Jul 22, 2026 | 37.15 | 38.50 | 37.15 | 38.50 | 38.50 | 0.79% | 1,137,377 |
| Jul 21, 2026 | 37.05 | 38.35 | 37.00 | 38.20 | 38.20 | -0.91% | 49,218,032 |
| Jul 20, 2026 | 37.40 | 38.60 | 37.40 | 38.55 | 38.55 | 0.39% | 2,271,630 |
| Jul 17, 2026 | 37.45 | 38.60 | 37.40 | 38.40 | 38.40 | -0.65% | 2,401,190 |