LON:SEIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	31.00	32.85	31.00	31.65	31.65	1.93%	601,330
Nov 3, 2026	31.75	32.85	31.05	31.05	31.05	-2.97%	567,693
Nov 2, 2026	31.40	32.85	31.15	32.00	32.00	-	1,565,802
Oct 30, 2026	32.90	32.90	31.20	32.00	32.00	-0.16%	1,414,255
Oct 29, 2026	32.90	32.90	31.65	32.05	32.05	0.47%	1,055,266
Oct 28, 2026	32.00	32.85	31.50	31.90	31.90	-1.24%	494,144
Oct 27, 2026	32.00	32.55	31.70	32.30	32.30	-0.31%	782,741
Oct 26, 2026	31.20	32.43	31.20	32.40	32.40	3.18%	7,654,327
Oct 23, 2026	32.45	32.50	31.40	31.40	31.40	-1.88%	3,637,756
Oct 22, 2026	32.75	33.00	32.00	32.00	32.00	-3.03%	5,973,328
Oct 21, 2026	32.60	33.05	32.00	33.00	33.00	0.30%	735,911
Oct 20, 2026	33.80	34.20	32.29	32.90	32.90	-1.64%	9,987,932
Oct 19, 2026	33.00	34.20	33.00	33.45	33.45	-1.47%	2,673,190
Oct 16, 2026	34.70	34.70	33.30	33.95	33.95	-1.45%	738,510
Oct 15, 2026	33.50	34.70	32.75	34.45	34.45	2.23%	1,564,591
Oct 14, 2026	32.75	34.75	32.75	33.70	33.70	0.75%	1,055,369
Oct 13, 2026	33.55	34.70	32.80	33.45	33.45	0.45%	1,246,204
Oct 12, 2026	32.80	34.75	32.25	33.30	33.30	-0.15%	3,128,891
Oct 9, 2026	33.20	33.80	33.00	33.35	33.35	1.52%	1,959,277
Oct 8, 2026	32.95	34.60	32.80	32.85	32.85	-1.94%	4,253,620
Oct 7, 2026	33.50	34.00	33.05	33.50	33.50	0.30%	531,276
Oct 6, 2026	33.55	34.60	32.98	33.40	33.40	0.60%	4,176,666
Oct 5, 2026	34.75	34.75	32.95	33.20	33.20	-1.19%	928,287
Oct 2, 2026	33.85	34.70	33.25	33.60	33.60	-0.59%	3,919,985
Oct 1, 2026	33.50	33.95	33.00	33.80	33.80	0.60%	8,387,420
Sep 30, 2026	33.60	33.90	33.15	33.60	33.60	0.90%	7,081,899
Sep 29, 2026	36.20	36.20	33.25	33.30	33.30	-3.34%	2,128,766
Sep 28, 2026	35.00	35.80	34.45	34.45	34.45	-0.43%	1,807,688
Sep 25, 2026	36.70	36.70	34.60	34.60	34.60	-5.08%	1,752,417
Sep 24, 2026	36.10	36.70	36.05	36.45	36.45	-0.14%	2,293,736
Sep 23, 2026	36.60	36.65	35.95	36.50	36.50	0.27%	817,432
Sep 22, 2026	36.00	36.80	36.00	36.40	36.40	-1.09%	638,430
Sep 21, 2026	35.70	36.80	35.70	36.80	36.80	0.55%	972,307
Sep 18, 2026	36.45	36.80	35.60	36.60	36.60	1.24%	1,778,005
Sep 17, 2026	35.60	36.45	35.45	36.15	36.15	0.42%	1,339,260
Sep 16, 2026	36.45	36.45	35.40	36.00	36.00	1.12%	1,760,380
Sep 15, 2026	35.75	36.40	35.05	35.60	35.60	0.28%	1,105,617
Sep 14, 2026	34.65	36.00	34.65	35.50	35.50	-	1,293,331
Sep 11, 2026	36.00	36.00	34.65	35.50	35.50	2.01%	3,024,957
Sep 10, 2026	35.10	36.00	34.64	34.80	34.80	-0.85%	456,269
Sep 9, 2026	35.95	36.00	34.82	35.10	35.10	-0.57%	2,057,294
Sep 8, 2026	36.45	36.45	34.75	35.30	35.30	-0.56%	773,007
Sep 7, 2026	36.30	36.45	35.50	35.50	35.50	-1.39%	1,816,849
Sep 4, 2026	36.50	36.95	35.60	36.00	36.00	-	1,819,963
Sep 3, 2026	36.50	36.50	35.35	36.00	36.00	1.41%	1,106,612
Sep 2, 2026	35.75	36.10	35.00	35.50	35.50	-0.56%	2,124,395
Sep 1, 2026	36.20	36.75	35.10	35.70	35.70	-1.38%	1,364,568
Aug 28, 2026	35.55	36.70	35.10	36.20	36.20	0.14%	1,230,207
Aug 27, 2026	35.05	36.50	35.05	36.15	36.15	-0.14%	3,032,764
Aug 26, 2026	36.00	36.95	36.00	36.20	36.20	0.14%	462,849