LON:SEIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	38.75	38.76	37.86	38.65	38.65	0.13%	1,514,356
Jul 15, 2026	37.50	39.95	37.50	38.60	38.60	-0.77%	1,266,632
Jul 14, 2026	38.50	39.25	38.30	38.90	38.90	1.04%	1,008,558
Jul 13, 2026	37.00	39.50	37.00	38.50	38.50	0.79%	1,724,464
Jul 10, 2026	37.10	38.35	37.10	38.20	38.20	0.53%	2,347,325
Jul 9, 2026	36.50	38.25	36.50	38.00	38.00	1.60%	621,830
Jul 8, 2026	36.00	38.00	36.00	37.40	37.40	0.13%	1,703,228
Jul 7, 2026	36.50	37.50	36.50	37.35	37.35	0.67%	1,650,649
Jul 6, 2026	37.10	37.10	36.05	37.10	37.10	0.27%	1,154,912
Jul 3, 2026	36.45	37.10	36.40	37.00	37.00	1.23%	939,045
Jul 2, 2026	36.00	37.65	36.00	36.55	36.55	-0.14%	1,227,607
Jul 1, 2026	35.00	37.35	35.00	36.60	36.60	3.10%	2,138,853
Jun 30, 2026	34.50	35.70	34.50	35.50	35.50	1.43%	4,848,789
Jun 29, 2026	34.95	35.25	33.85	35.00	35.00	-0.14%	2,920,774
Jun 26, 2026	35.00	35.25	33.90	35.05	35.05	1.15%	3,647,241
Jun 25, 2026	32.40	35.05	32.40	34.65	34.65	3.43%	4,346,325
Jun 24, 2026	32.00	33.90	32.00	33.50	33.50	4.69%	4,050,956
Jun 23, 2026	33.00	33.85	32.00	32.00	32.00	-4.48%	4,463,435
Jun 22, 2026	33.70	34.00	32.43	33.50	33.50	-1.47%	4,680,188
Jun 19, 2026	33.85	34.55	33.50	34.00	34.00	-	7,149,001
Jun 18, 2026	32.05	34.54	31.50	34.00	34.00	5.43%	7,509,985
Jun 17, 2026	34.50	35.95	31.70	32.25	32.25	-6.52%	18,565,390
Jun 16, 2026	43.95	43.95	33.90	34.50	34.50	-25.00%	39,885,255
Jun 15, 2026	45.00	46.75	44.35	46.00	46.00	0.44%	2,023,014
Jun 12, 2026	45.95	46.25	45.00	45.80	45.80	0.11%	1,041,549
Jun 11, 2026	45.20	46.20	43.65	45.75	45.75	-0.11%	2,370,995
Jun 10, 2026	45.35	46.00	43.60	45.80	45.80	0.88%	1,270,894
Jun 9, 2026	45.50	46.15	44.05	45.40	45.40	-	1,465,158
Jun 8, 2026	44.65	47.35	44.10	45.40	45.40	1.11%	10,262,097
Jun 5, 2026	46.50	47.35	44.65	44.90	44.90	-3.96%	805,864
Jun 4, 2026	44.60	46.80	44.60	46.75	46.75	0.75%	1,377,056
Jun 3, 2026	44.55	47.20	44.55	46.40	46.40	1.53%	1,646,526
Jun 2, 2026	45.25	46.00	44.75	45.70	45.70	0.88%	1,433,452
Jun 1, 2026	45.00	45.45	44.00	45.30	45.30	1.12%	4,886,800
May 29, 2026	44.65	45.00	43.65	44.80	44.80	1.82%	2,338,064
May 28, 2026	43.50	44.60	43.10	44.00	44.00	-	1,340,580
May 27, 2026	44.65	44.65	43.55	44.00	44.00	0.69%	1,260,483
May 26, 2026	44.50	44.65	43.25	43.70	43.70	-0.91%	1,050,728
May 22, 2026	44.50	44.70	43.10	44.10	44.10	0.23%	978,287
May 21, 2026	44.20	44.45	43.20	44.00	44.00	-1.12%	12,004,190
May 20, 2026	40.80	44.50	40.80	44.50	44.50	2.53%	7,454,756
May 19, 2026	43.20	43.50	41.53	43.40	43.40	-	969,193
May 18, 2026	42.30	43.40	42.00	43.40	43.40	2.60%	4,103,980
May 15, 2026	42.35	43.32	41.55	42.30	42.30	-1.40%	6,062,710
May 14, 2026	42.05	43.10	42.05	42.90	42.90	0.94%	1,960,987
May 13, 2026	44.65	44.65	42.00	42.50	42.50	0.12%	1,443,463
May 12, 2026	42.50	43.10	41.60	42.45	42.45	-1.28%	4,342,930
May 11, 2026	42.25	43.34	42.25	43.00	43.00	-0.12%	1,654,301
May 8, 2026	41.45	43.90	41.00	43.05	43.05	-0.35%	2,316,907
May 7, 2026	42.00	44.15	42.00	43.20	43.20	0.70%	1,613,765