LON:SEML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	34.50	34.49	34.27	34.27	34.27	-0.20%	2,766
Sep 22, 2026	34.32	34.36	34.34	34.34	34.34	0.16%	6,771
Sep 21, 2026	34.35	34.35	34.23	34.29	34.29	0.63%	5,814
Sep 18, 2026	34.48	34.35	34.07	34.07	34.07	-0.67%	1,556
Sep 17, 2026	33.91	34.41	33.91	34.30	34.30	1.09%	6,653
Sep 16, 2026	33.74	33.97	33.74	33.93	33.93	0.10%	897
Sep 15, 2026	33.98	33.90	33.89	33.90	33.90	-0.01%	4,059
Sep 14, 2026	34.28	34.28	33.88	33.90	33.90	-0.76%	2,781
Sep 11, 2026	34.09	34.29	34.00	34.16	34.16	0.18%	3,146
Sep 10, 2026	34.28	34.38	34.10	34.10	34.10	-0.26%	4,055
Sep 9, 2026	34.44	34.47	34.07	34.19	34.19	-0.26%	10,847
Sep 8, 2026	34.43	34.45	34.05	34.28	34.28	0.15%	2,232
Sep 7, 2026	34.50	34.50	34.23	34.23	34.23	-0.55%	2,656
Sep 4, 2026	34.32	34.43	34.38	34.42	34.42	0.34%	2,334
Sep 3, 2026	34.33	34.55	34.14	34.31	34.31	0.26%	3,115
Sep 2, 2026	34.10	34.22	34.09	34.22	34.22	0.40%	2,900
Sep 1, 2026	33.85	34.26	33.83	34.08	34.08	0.26%	9,296
Aug 28, 2026	34.19	34.37	33.99	33.99	33.99	-0.67%	825,868
Aug 27, 2026	34.08	34.48	34.08	34.22	34.22	-0.22%	3,874
Aug 26, 2026	34.25	34.35	34.12	34.30	34.30	0.19%	1,296
Aug 25, 2026	34.32	34.32	34.09	34.23	34.23	0.25%	4,645
Aug 24, 2026	33.94	34.20	33.94	34.15	34.15	0.10%	154,148
Aug 21, 2026	34.12	34.27	33.88	34.11	34.11	0.19%	1,658
Aug 20, 2026	34.40	34.40	34.01	34.05	34.05	-0.34%	1,250
Aug 19, 2026	34.24	34.12	34.05	34.16	34.16	0.38%	4,028
Aug 18, 2026	34.32	34.17	34.03	34.03	34.03	-0.12%	807
Aug 17, 2026	34.23	34.27	34.07	34.07	34.07	-0.23%	3,650
Aug 14, 2026	34.05	34.21	34.21	34.15	34.15	-0.31%	568
Aug 13, 2026	34.36	34.26	34.26	34.26	34.26	0.12%	4,185
Aug 12, 2026	34.06	34.34	34.06	34.22	34.22	0.07%	2,033
Aug 11, 2026	34.15	34.21	34.14	34.19	34.19	0.12%	4,239
Aug 10, 2026	34.30	34.39	34.05	34.15	34.15	-0.09%	11,040
Aug 7, 2026	34.21	34.45	34.09	34.18	34.18	-0.09%	28,566
Aug 6, 2026	34.33	34.36	34.08	34.21	34.21	-0.13%	1,668
Aug 5, 2026	34.24	34.41	34.00	34.26	34.26	0.22%	4,169
Aug 4, 2026	34.18	34.31	33.94	34.18	34.18	0.25%	4,762
Aug 3, 2026	34.21	34.23	33.86	34.10	34.10	0.22%	1,191
Jul 31, 2026	34.07	34.23	33.89	34.02	34.02	0.09%	9,825
Jul 30, 2026	34.07	34.22	33.87	33.99	33.99	-0.34%	13,463
Jul 29, 2026	34.23	34.23	34.13	34.11	34.11	-0.10%	4,918
Jul 28, 2026	34.21	34.30	34.02	34.14	34.14	0.21%	2,377
Jul 27, 2026	34.22	34.25	33.86	34.07	34.07	0.41%	1,330
Jul 24, 2026	33.94	34.09	33.71	33.93	33.93	0.30%	4,368
Jul 23, 2026	34.02	34.02	33.83	33.83	33.83	-0.68%	3,320
Jul 22, 2026	34.06	34.19	33.90	34.06	34.06	0.12%	662
Jul 21, 2026	33.91	34.13	33.80	34.02	34.02	0.35%	2,557
Jul 20, 2026	33.80	33.97	33.61	33.90	33.90	0.16%	3,023
Jul 17, 2026	33.92	34.08	33.70	33.85	33.85	0.07%	2,153
Jul 16, 2026	33.88	34.01	33.63	33.82	33.82	-0.14%	1,500
Jul 15, 2026	34.69	34.71	34.32	34.32	33.87	-0.69%	2,208