Skip to main content
logo
First Trust Vest U.S. Equity Max Buffer UCITS ETF (LON:SEPM)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,127.75
+7.00 (0.33%)
At close: Sep 22, 2026

LON:SEPM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262,127.752,127.752,127.752,127.752,127.750.33%-
Sep 21, 20262,120.752,120.752,120.752,120.752,120.750.18%-
Sep 18, 20262,117.002,117.002,117.002,117.002,117.00-0.11%-
Sep 17, 20262,119.252,119.252,119.252,119.252,119.250.74%-
Sep 16, 20262,103.752,103.752,103.752,103.752,103.750.33%-
Sep 15, 20262,096.752,096.752,096.752,096.752,096.75-0.01%-
Sep 14, 20262,097.002,097.002,097.002,097.002,097.000.29%-
Sep 11, 20262,091.002,091.002,091.002,091.002,091.000.10%-
Sep 10, 20262,089.002,089.002,089.002,089.002,089.000.07%-
Sep 9, 20262,087.502,087.502,087.502,087.502,087.500.07%-
Sep 8, 20262,086.002,086.002,086.002,086.002,086.00-0.06%-
Sep 7, 20262,087.252,087.252,087.252,087.252,087.25-0.12%-
Sep 4, 20262,089.752,089.752,089.752,089.752,089.750.12%-
Sep 3, 20262,087.252,087.252,087.252,087.252,087.25-0.19%-
Sep 2, 20262,091.252,091.252,091.252,091.252,091.250.20%-
Sep 1, 20262,087.002,087.002,087.002,087.002,087.000.24%-
Aug 28, 20262,082.002,082.002,082.002,082.002,082.000.24%-
Aug 27, 20262,077.002,077.002,077.002,077.002,077.000.05%-
Aug 26, 20262,076.002,076.002,076.002,076.002,076.000.36%-
Aug 25, 20262,068.502,068.502,068.502,068.502,068.500.07%-
Aug 24, 20262,067.002,067.002,067.002,067.002,067.00-0.04%-
Aug 21, 20262,067.752,067.752,067.752,067.752,067.750.04%-
Aug 20, 20262,067.002,067.002,067.002,067.002,067.00-0.19%-
Aug 19, 20262,071.002,071.002,071.002,071.002,071.00-0.47%-
Aug 18, 20262,080.752,080.752,080.752,080.752,080.750.06%-
Aug 17, 20262,079.502,079.502,079.502,079.502,079.50-0.01%-
Aug 14, 20262,079.752,079.752,079.752,079.752,079.75-0.31%-
Aug 13, 20262,086.252,086.252,086.252,086.252,086.250.06%-
Aug 12, 20262,085.002,085.002,085.002,085.002,085.000.06%-
Aug 11, 20262,083.752,083.752,083.752,083.752,083.750.13%-
Aug 10, 20262,081.002,081.002,081.002,081.002,081.00-0.17%-
Aug 7, 20262,084.502,084.502,084.502,084.502,084.50-0.23%-
Aug 6, 20262,089.252,089.252,089.252,089.252,089.250.08%-
Aug 5, 20262,087.502,087.502,087.502,087.502,087.50-0.19%-
Aug 4, 20262,091.502,091.502,091.502,091.502,091.500.04%-
Aug 3, 20262,090.752,090.752,090.752,090.752,090.750.57%-
Jul 31, 20262,079.002,079.002,079.002,079.002,079.000.11%-
Jul 30, 20262,085.502,085.502,083.502,076.752,076.75-1.24%6,150
Jul 29, 20262,102.752,102.752,102.752,102.752,102.75--
Jul 28, 20262,102.752,102.752,102.752,102.752,102.750.08%-
Jul 27, 20262,101.002,101.002,101.002,101.002,101.000.26%-
Jul 24, 20262,095.502,095.502,095.502,095.502,095.50-0.12%-
Jul 23, 20262,098.002,098.002,098.002,098.002,098.000.30%-
Jul 22, 20262,091.752,091.752,091.752,091.752,091.75--
Jul 21, 20262,091.752,091.752,091.752,091.752,091.750.43%-
Jul 20, 20262,082.752,082.752,082.752,082.752,082.750.22%-
Jul 17, 20262,078.252,078.252,078.252,078.252,078.250.16%-
Jul 16, 20262,075.002,075.002,075.002,075.002,075.00--
Jul 15, 20262,075.002,075.002,075.002,075.002,075.00-0.56%-
Jul 14, 20262,086.752,086.752,086.752,086.752,086.75-0.17%-