Sequoia Economic Infrastructure Income Fund Limited (LON:SEQI)
London · Delayed Price · Currency is GBP · Price in GBX 84.50
+0.10 (0.12%)
Oct 13, 2026, 9:40 AM GMT
LON:SEQI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 84.70 | 84.70 | 84.40 | 84.50 | 84.50 | 0.12% | 428,295 |
| Oct 12, 2026 | 84.10 | 84.70 | 84.00 | 84.40 | 84.40 | 0.72% | 1,180,765 |
| Oct 9, 2026 | 83.60 | 84.30 | 83.60 | 83.80 | 83.80 | 0.24% | 1,355,313 |
| Oct 8, 2026 | 84.20 | 83.80 | 83.10 | 83.60 | 83.60 | -0.24% | 1,230,905 |
| Oct 7, 2026 | 83.60 | 84.60 | 83.40 | 83.80 | 83.80 | 0.24% | 1,354,097 |
| Oct 6, 2026 | 83.80 | 84.60 | 83.10 | 83.60 | 83.60 | 0.60% | 860,338 |
| Oct 5, 2026 | 84.60 | 84.80 | 83.10 | 83.10 | 83.10 | -1.66% | 1,568,786 |
| Oct 2, 2026 | 84.42 | 84.90 | 84.00 | 84.50 | 84.50 | 0.24% | 1,879,685 |
| Oct 1, 2026 | 84.30 | 84.50 | 83.60 | 84.30 | 84.30 | -0.71% | 2,222,866 |
| Sep 30, 2026 | 84.30 | 85.50 | 84.30 | 84.90 | 84.90 | 0.47% | 3,137,419 |
| Sep 29, 2026 | 85.37 | 85.60 | 84.30 | 84.50 | 84.50 | -0.82% | 928,661 |
| Sep 28, 2026 | 84.00 | 85.50 | 84.00 | 85.20 | 85.20 | - | 1,763,255 |
| Sep 25, 2026 | 84.90 | 85.40 | 85.00 | 85.20 | 85.20 | 0.71% | 5,401,325 |
| Sep 24, 2026 | 84.63 | 84.60 | 84.50 | 84.60 | 84.60 | 0.12% | 1,212,392 |
| Sep 23, 2026 | 85.03 | 84.80 | 84.20 | 84.50 | 84.50 | -0.12% | 1,376,901 |
| Sep 22, 2026 | 85.40 | 85.40 | 83.90 | 84.60 | 84.60 | -0.24% | 1,760,378 |
| Sep 21, 2026 | 85.00 | 85.50 | 84.80 | 84.80 | 84.80 | 0.12% | 961,511 |
| Sep 18, 2026 | 85.50 | 85.50 | 84.60 | 84.70 | 84.70 | -0.59% | 2,864,865 |
| Sep 17, 2026 | 84.20 | 85.80 | 83.30 | 85.20 | 85.20 | 1.31% | 2,046,329 |
| Sep 16, 2026 | 83.60 | 84.20 | 83.50 | 84.10 | 84.10 | 0.48% | 1,741,082 |
| Sep 15, 2026 | 83.40 | 84.00 | 83.00 | 83.70 | 83.70 | -0.36% | 2,449,051 |
| Sep 14, 2026 | 84.74 | 85.00 | 83.70 | 84.00 | 84.00 | -1.29% | 1,668,473 |
| Sep 11, 2026 | 84.50 | 85.40 | 83.60 | 85.10 | 85.10 | 0.12% | 2,063,310 |
| Sep 10, 2026 | 85.00 | 85.60 | 84.30 | 85.00 | 85.00 | -0.12% | 1,855,437 |
| Sep 9, 2026 | 84.00 | 85.10 | 84.00 | 85.10 | 85.10 | 1.31% | 1,549,158 |
| Sep 8, 2026 | 85.20 | 85.20 | 83.86 | 84.00 | 84.00 | -1.18% | 1,902,643 |
| Sep 7, 2026 | 84.50 | 85.20 | 84.00 | 85.00 | 85.00 | 0.24% | 1,190,003 |
| Sep 4, 2026 | 83.40 | 85.00 | 84.00 | 84.80 | 84.80 | - | 3,143,703 |
| Sep 3, 2026 | 84.50 | 84.80 | 84.00 | 84.80 | 84.80 | 0.83% | 1,304,850 |
| Sep 2, 2026 | 84.37 | 84.80 | 83.70 | 84.10 | 84.10 | 0.12% | 2,516,535 |
| Sep 1, 2026 | 85.00 | 85.80 | 83.70 | 84.00 | 84.00 | -1.87% | 1,843,230 |
| Aug 28, 2026 | 85.20 | 85.80 | 84.50 | 85.60 | 85.60 | 0.71% | 1,307,698 |
| Aug 27, 2026 | 84.80 | 85.30 | 84.40 | 85.00 | 85.00 | 0.12% | 1,256,468 |
| Aug 26, 2026 | 85.75 | 86.00 | 84.90 | 84.90 | 84.90 | -0.93% | 2,219,245 |
| Aug 25, 2026 | 85.60 | 86.00 | 84.60 | 85.70 | 85.70 | 1.06% | 2,079,962 |
| Aug 24, 2026 | 85.80 | 86.10 | 84.80 | 84.80 | 84.80 | -1.17% | 2,634,991 |
| Aug 21, 2026 | 85.40 | 85.81 | 84.70 | 85.80 | 85.80 | 0.47% | 1,510,161 |
| Aug 20, 2026 | 85.30 | 86.00 | 84.90 | 85.40 | 85.40 | 0.12% | 4,382,542 |
| Aug 19, 2026 | 84.33 | 85.30 | 83.70 | 85.30 | 85.30 | 1.55% | 2,557,245 |
| Aug 18, 2026 | 84.05 | 84.80 | 83.30 | 84.00 | 84.00 | 0.24% | 3,078,232 |
| Aug 17, 2026 | 85.39 | 85.10 | 83.60 | 83.80 | 83.80 | -2.44% | 3,184,296 |
| Aug 14, 2026 | 85.40 | 85.90 | 85.00 | 85.90 | 85.90 | 0.70% | 1,383,789 |
| Aug 13, 2026 | 86.26 | 86.10 | 85.30 | 85.30 | 85.30 | -0.93% | 1,803,882 |
| Aug 12, 2026 | 86.60 | 87.20 | 86.10 | 86.10 | 86.10 | -0.69% | 1,919,439 |
| Aug 11, 2026 | 86.70 | 87.00 | 85.80 | 86.70 | 86.70 | -0.12% | 1,574,349 |
| Aug 10, 2026 | 86.10 | 87.10 | 86.10 | 86.80 | 86.80 | - | 1,657,233 |
| Aug 7, 2026 | 86.80 | 87.30 | 86.10 | 86.80 | 86.80 | 0.23% | 1,546,072 |
| Aug 6, 2026 | 87.10 | 87.51 | 86.20 | 86.60 | 86.60 | -0.46% | 2,407,023 |
| Aug 5, 2026 | 87.00 | 88.00 | 86.60 | 87.00 | 87.00 | -0.57% | 1,821,556 |
| Aug 4, 2026 | 86.90 | 87.80 | 86.60 | 87.50 | 87.50 | 0.57% | 1,918,046 |