LON:SEQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	84.10	84.80	83.80	84.50	84.50	0.36%	2,487,591
Jul 16, 2026	84.10	84.20	83.30	84.20	84.20	0.48%	1,316,448
Jul 15, 2026	83.90	84.40	83.30	83.80	83.80	-0.12%	1,256,822
Jul 14, 2026	83.50	84.40	82.90	83.90	83.90	-0.12%	1,159,646
Jul 13, 2026	83.60	84.50	83.20	84.00	84.00	-	2,389,236
Jul 10, 2026	83.10	84.20	82.94	84.00	84.00	1.20%	1,875,681
Jul 9, 2026	83.30	83.30	82.90	83.00	83.00	-0.36%	1,375,454
Jul 8, 2026	83.50	84.30	82.40	83.30	83.30	-0.12%	1,873,880
Jul 7, 2026	82.80	84.00	82.50	83.40	83.40	1.09%	1,747,419
Jul 6, 2026	82.36	82.80	82.10	82.50	82.50	0.36%	1,786,833
Jul 3, 2026	83.00	83.00	82.00	82.20	82.20	-0.96%	1,365,035
Jul 2, 2026	81.30	83.00	81.30	83.00	83.00	1.10%	2,717,281
Jul 1, 2026	83.00	82.70	81.60	82.10	82.10	-0.36%	2,307,038
Jun 30, 2026	83.20	83.00	82.30	82.40	82.40	-0.60%	1,767,121
Jun 29, 2026	83.20	83.90	82.70	82.90	82.90	-0.36%	2,859,257
Jun 26, 2026	85.20	85.20	83.10	83.20	83.20	-2.00%	2,690,186
Jun 25, 2026	84.50	84.90	84.40	84.90	84.90	0.83%	2,144,970
Jun 24, 2026	85.30	85.30	83.80	84.20	84.20	-0.82%	782,656
Jun 23, 2026	84.60	85.10	83.47	84.90	84.90	0.12%	2,239,124
Jun 22, 2026	83.60	85.50	83.60	84.80	84.80	0.24%	1,864,673
Jun 19, 2026	84.50	84.90	83.90	84.60	84.60	0.12%	3,146,935
Jun 18, 2026	84.40	84.90	83.90	84.50	84.50	-0.12%	2,536,482
Jun 17, 2026	84.80	84.80	84.10	84.60	84.60	0.48%	1,922,238
Jun 16, 2026	84.30	84.60	84.00	84.20	84.20	-	1,668,434
Jun 15, 2026	84.60	84.60	83.60	84.20	84.20	0.12%	2,131,503
Jun 12, 2026	83.70	84.80	82.70	84.10	84.10	1.08%	2,760,127
Jun 11, 2026	82.10	83.80	82.10	83.20	83.20	0.73%	2,870,328
Jun 10, 2026	81.50	82.80	81.50	82.60	82.60	1.47%	1,507,108
Jun 9, 2026	81.50	82.35	81.08	81.40	81.40	0.12%	2,300,290
Jun 8, 2026	81.90	82.40	80.57	81.30	81.30	-1.22%	2,621,230
Jun 5, 2026	81.50	82.70	81.50	82.30	82.30	0.49%	1,203,311
Jun 4, 2026	80.90	82.30	80.60	81.90	81.90	0.99%	2,940,948
Jun 3, 2026	80.50	81.40	80.40	81.10	81.10	0.12%	1,442,695
Jun 2, 2026	80.10	81.40	80.00	81.00	81.00	1.12%	1,760,109
Jun 1, 2026	80.70	80.60	79.70	80.10	80.10	-0.25%	3,327,032
May 29, 2026	80.60	80.90	80.30	80.30	80.30	0.12%	2,525,026
May 28, 2026	80.00	80.70	79.90	80.20	80.20	0.25%	1,755,173
May 27, 2026	79.70	80.50	79.10	80.00	80.00	1.14%	3,543,954
May 26, 2026	80.00	80.70	79.10	79.10	79.10	-0.63%	4,446,546
May 22, 2026	81.00	81.57	79.48	79.60	79.60	-1.73%	4,108,503
May 21, 2026	80.13	81.00	80.20	81.00	81.00	1.12%	2,100,476
May 20, 2026	78.90	80.10	78.40	80.10	80.10	1.39%	1,530,320
May 19, 2026	79.40	79.60	78.50	79.00	79.00	-0.13%	3,842,776
May 18, 2026	79.20	79.60	78.50	79.10	79.10	-0.50%	3,233,020
May 15, 2026	77.30	79.50	77.30	79.50	79.50	1.27%	2,041,202
May 14, 2026	77.30	78.50	77.00	78.50	78.50	1.95%	3,813,851
May 13, 2026	77.00	77.50	76.70	77.00	77.00	-0.39%	2,222,130
May 12, 2026	77.70	78.10	77.10	77.30	77.30	-0.90%	2,975,726
May 11, 2026	78.50	78.80	77.89	78.00	78.00	-0.51%	2,498,490
May 8, 2026	78.00	78.70	78.00	78.40	78.40	-	2,323,104