Hanetf II Icav - Seraphim New Space UCITS ETF (LON:SERA)
London · Delayed Price · Currency is GBP · Price in GBX 589.65
+2.05 (0.35%)
At close: Sep 22, 2026
LON:SERA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 593.30 | 595.00 | 582.00 | 589.65 | 589.65 | 0.35% | 3,173 |
| Sep 21, 2026 | 572.60 | 589.60 | 567.40 | 587.60 | 587.60 | 4.79% | 16,237 |
| Sep 18, 2026 | 588.90 | 590.70 | 562.40 | 560.75 | 560.75 | -3.32% | 12,205 |
| Sep 17, 2026 | 564.70 | 570.90 | 558.60 | 580.00 | 580.00 | 5.03% | 17,419 |
| Sep 16, 2026 | 548.40 | 553.90 | 545.80 | 552.20 | 552.20 | 2.83% | 36,919 |
| Sep 15, 2026 | 546.80 | 549.90 | 538.50 | 537.00 | 537.00 | -3.14% | 20,180 |
| Sep 14, 2026 | 546.90 | 554.40 | 538.24 | 554.40 | 554.40 | 0.14% | 22,474 |
| Sep 11, 2026 | 557.10 | 560.70 | 548.30 | 553.65 | 553.65 | -1.19% | 12,146 |
| Sep 10, 2026 | 556.60 | 560.60 | 549.00 | 560.30 | 560.30 | -0.14% | 22,693 |
| Sep 9, 2026 | 585.20 | 589.00 | 562.00 | 561.10 | 561.10 | -4.36% | 42,893 |
| Sep 8, 2026 | 567.00 | 587.70 | 562.00 | 586.65 | 586.65 | 3.69% | 75,108 |
| Sep 7, 2026 | 563.60 | 575.00 | 562.90 | 565.75 | 565.75 | 0.86% | 172,049 |
| Sep 4, 2026 | 555.70 | 566.48 | 555.30 | 560.90 | 560.90 | 1.51% | 41,587 |
| Sep 3, 2026 | 559.30 | 559.30 | 552.60 | 552.55 | 552.55 | -0.17% | 3,291 |