LON:SEU3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	82.55	83.00	82.55	83.00	-	1.13%	54
Sep 17, 2026	82.05	82.08	81.80	82.08	-	3.89%	436
Sep 10, 2026	78.60	79.00	78.45	79.00	-	0.16%	470
Sep 8, 2026	79.05	79.05	78.75	78.88	-	0.06%	1
Sep 7, 2026	78.85	78.85	78.80	78.83	-	-0.85%	681
Sep 2, 2026	81.30	81.75	79.50	79.50	-	-0.03%	2,429
Sep 1, 2026	79.20	79.53	79.20	79.53	-	2.12%	16
Aug 25, 2026	77.95	77.95	77.88	77.88	-	0.23%	154
Aug 21, 2026	77.15	77.70	77.15	77.70	-	0.23%	48
Aug 20, 2026	77.70	77.70	77.53	77.53	-	-0.61%	22
Aug 19, 2026	79.25	79.25	77.85	78.00	-	-1.92%	1,210
Aug 17, 2026	79.05	79.53	79.05	79.53	-	-0.81%	1
Aug 10, 2026	80.20	80.20	80.18	80.18	-	0.25%	4
Aug 7, 2026	80.65	80.65	79.60	79.98	-	-0.19%	58
Aug 5, 2026	80.00	80.15	80.00	80.13	-	-0.77%	413
Aug 4, 2026	82.70	82.70	80.65	80.75	-	-0.31%	42
Aug 3, 2026	80.35	81.00	80.35	81.00	-	-	75
Jul 31, 2026	81.20	81.45	81.00	81.00	-	0.50%	21
Jul 30, 2026	81.60	82.65	80.60	80.60	-	-3.73%	742
Jul 27, 2026	83.10	83.75	83.10	83.73	-	0.24%	43
Jul 24, 2026	83.55	83.55	83.53	83.53	-	-0.33%	6
Jul 23, 2026	83.05	84.00	83.05	83.80	-	1.18%	150
Jul 22, 2026	82.75	84.30	82.75	82.83	-	-0.12%	500
Jul 20, 2026	82.20	82.93	82.20	82.93	-	0.88%	414
Jul 17, 2026	82.20	82.30	82.20	82.20	-	-	133
Jul 16, 2026	80.10	82.20	80.10	82.20	-	0.06%	9
Jul 15, 2026	82.90	82.90	82.15	82.15	-	0.03%	20
Jul 13, 2026	82.85	82.85	82.13	82.13	-	-0.18%	96
Jul 10, 2026	82.28	82.28	82.28	82.28	-	0.03%	-
Jul 9, 2026	82.20	82.25	82.20	82.25	-	-0.78%	22
Jul 8, 2026	82.45	82.90	82.45	82.90	-	0.70%	18
Jul 7, 2026	82.15	82.33	82.15	82.33	-	-0.15%	80
Jul 6, 2026	82.55	82.55	82.45	82.45	-	0.52%	233
Jul 3, 2026	81.65	82.03	81.65	82.03	-	0.03%	1
Jul 2, 2026	81.00	82.05	81.00	82.00	-	-1.20%	485
Jul 1, 2026	82.60	83.10	82.60	83.00	-	0.76%	674
Jun 30, 2026	82.95	82.95	82.38	82.38	-	0.15%	450
Jun 29, 2026	82.50	82.75	82.25	82.25	-	-0.48%	339
Jun 26, 2026	82.75	82.80	82.20	82.65	-	-0.66%	938
Jun 25, 2026	83.35	84.15	82.05	83.20	-	-0.60%	1,696
Jun 24, 2026	83.15	84.10	83.15	83.70	-	0.63%	256
Jun 23, 2026	82.85	83.20	82.75	83.18	-	1.59%	2,214
Jun 22, 2026	80.00	81.95	80.00	81.88	-	0.74%	41
Jun 19, 2026	81.75	81.75	80.15	81.28	-	0.25%	3,017
Jun 18, 2026	80.05	81.45	80.05	81.08	-	2.95%	987
Jun 17, 2026	78.80	78.80	78.75	78.75	-	0.38%	189
Jun 16, 2026	78.70	78.75	78.45	78.45	-	-	1,213
Jun 15, 2026	78.45	78.45	78.15	78.45	-	-0.54%	84
Jun 12, 2026	79.30	79.30	78.88	78.88	-	-1.56%	1
Jun 11, 2026	80.15	80.15	80.13	80.13	-	0.91%	8