SSgA State Street SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF (LON:SEUC)
London · Delayed Price · Currency is GBP · Price in EUR 29.60
0.00 (0.02%)
Sep 23, 2026, 9:28 AM GMT
LON:SEUC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | - | 0.02% | 1 |
| Sep 22, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.02% | 549 |
| Sep 21, 2026 | 29.62 | 29.62 | 29.58 | 29.59 | 29.59 | 0.10% | 4,522 |
| Sep 18, 2026 | 29.64 | 29.64 | 29.60 | 29.56 | 29.56 | -0.08% | 1 |
| Sep 17, 2026 | 29.60 | 29.60 | 29.60 | 29.59 | 29.59 | 0.03% | - |
| Sep 16, 2026 | 29.62 | 29.62 | 29.58 | 29.58 | 29.58 | 0.07% | 1 |
| Sep 15, 2026 | 29.50 | 29.57 | 29.50 | 29.56 | 29.56 | 0.07% | - |
| Sep 14, 2026 | 29.60 | 29.54 | 29.54 | 29.54 | 29.54 | -0.20% | 6,215 |
| Sep 11, 2026 | 29.63 | 29.63 | 29.56 | 29.60 | 29.60 | 0.02% | 199 |
| Sep 10, 2026 | 29.70 | 29.70 | 29.57 | 29.59 | 29.59 | -0.13% | 768 |
| Sep 9, 2026 | 29.66 | 29.66 | 29.65 | 29.63 | 29.63 | -0.10% | - |
| Sep 8, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.02% | - |
| Sep 7, 2026 | 29.63 | 29.63 | 29.63 | 29.66 | 29.66 | -0.07% | - |
| Sep 4, 2026 | 29.67 | 29.67 | 29.67 | 29.68 | 29.68 | 0.07% | - |
| Sep 3, 2026 | 29.67 | 29.67 | 29.67 | 29.66 | 29.66 | 0.08% | - |
| Sep 2, 2026 | 29.65 | 29.66 | 29.62 | 29.63 | 29.63 | -0.07% | 900 |
| Sep 1, 2026 | 29.63 | 29.64 | 29.63 | 29.65 | 29.65 | -0.16% | 64,319 |
| Aug 31, 2026 | 29.69 | 29.70 | 29.69 | 29.70 | 29.70 | 0.08% | 1 |
| Aug 28, 2026 | 29.66 | 29.70 | 29.66 | 29.68 | 29.68 | -0.03% | - |
| Aug 27, 2026 | 29.72 | 29.72 | 29.72 | 29.69 | 29.69 | -0.03% | - |
| Aug 26, 2026 | 29.73 | 29.73 | 29.72 | 29.70 | 29.70 | 0.02% | 91 |
| Aug 25, 2026 | 29.69 | 29.70 | 29.67 | 29.69 | 29.69 | 0.07% | 388 |
| Aug 24, 2026 | 29.69 | 29.69 | 29.69 | 29.67 | 29.67 | -0.03% | 1 |
| Aug 21, 2026 | 29.67 | 29.69 | 29.67 | 29.68 | 29.68 | 0.03% | 6,801 |
| Aug 20, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | - | - |
| Aug 19, 2026 | 29.62 | 29.67 | 29.62 | 29.67 | 29.67 | 0.03% | 67 |
| Aug 18, 2026 | 29.65 | 29.68 | 29.68 | 29.66 | 29.66 | -0.07% | 657 |
| Aug 17, 2026 | 29.71 | 29.67 | 29.67 | 29.68 | 29.68 | -0.02% | 10,502 |
| Aug 14, 2026 | 29.76 | 29.76 | 29.68 | 29.69 | 29.69 | - | 1 |
| Aug 13, 2026 | 29.70 | 29.70 | 29.70 | 29.69 | 29.69 | 0.05% | 1 |
| Aug 12, 2026 | 29.69 | 29.69 | 29.69 | 29.67 | 29.67 | -0.03% | 232 |
| Aug 11, 2026 | 29.68 | 29.68 | 29.66 | 29.68 | 29.68 | 0.02% | 6 |
| Aug 10, 2026 | 29.69 | 29.69 | 29.69 | 29.68 | 29.68 | - | - |
| Aug 7, 2026 | 29.65 | 29.69 | 29.65 | 29.68 | 29.68 | 0.02% | 6,263 |
| Aug 6, 2026 | 29.69 | 29.79 | 29.69 | 29.67 | 29.67 | -0.03% | 7,958 |
| Aug 5, 2026 | 29.70 | 29.70 | 29.68 | 29.68 | 29.68 | - | 10 |
| Aug 4, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.10% | - |
| Aug 3, 2026 | 29.78 | 29.78 | 29.65 | 29.65 | 29.65 | 0.08% | 3,333 |
| Jul 31, 2026 | 30.08 | 30.08 | 30.05 | 30.05 | 29.63 | -0.03% | 71 |
| Jul 30, 2026 | 30.07 | 30.07 | 30.07 | 30.06 | 29.64 | 0.07% | 1 |
| Jul 29, 2026 | 30.08 | 30.08 | 30.06 | 30.04 | 29.62 | -0.07% | 1 |
| Jul 28, 2026 | 30.07 | 30.07 | 30.06 | 30.06 | 29.64 | 0.07% | - |
| Jul 27, 2026 | 30.09 | 30.09 | 30.05 | 30.04 | 29.62 | 0.07% | 3,709 |
| Jul 24, 2026 | 30.03 | 30.03 | 30.03 | 30.02 | 29.60 | 0.07% | - |
| Jul 23, 2026 | 30.03 | 30.03 | 30.02 | 30.00 | 29.58 | -0.03% | 1 |
| Jul 22, 2026 | 30.04 | 30.04 | 30.02 | 30.01 | 29.59 | -0.03% | 2 |
| Jul 21, 2026 | 30.03 | 30.03 | 30.02 | 30.02 | 29.60 | -0.03% | 100 |
| Jul 20, 2026 | 30.03 | 30.04 | 30.03 | 30.03 | 29.61 | 0.03% | 4 |
| Jul 17, 2026 | 30.05 | 30.05 | 30.02 | 30.02 | 29.60 | -0.05% | 115 |
| Jul 16, 2026 | 30.04 | 30.04 | 30.04 | 30.03 | 29.61 | - | 1 |