WisdomTree Short EUR Long USD (LON:SEUR)
London · Delayed Price · Currency is GBP · Price in USD 76.00
+0.42 (0.56%)
Sep 23, 2026, 12:38 PM GMT
LON:SEUR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | - | 0.28% | 74 |
| Sep 18, 2026 | 75.65 | 75.65 | 75.58 | 75.58 | - | 0.12% | - |
| Sep 16, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | - | 0.59% | 260 |
| Sep 15, 2026 | 75.11 | 75.11 | 75.04 | 75.04 | - | 0.83% | 140 |
| Sep 7, 2026 | 74.41 | 74.43 | 74.41 | 74.43 | - | -0.02% | 2 |
| Sep 3, 2026 | 74.53 | 74.53 | 74.44 | 74.44 | - | -0.23% | 1,890 |
| Sep 2, 2026 | 74.80 | 74.80 | 74.59 | 74.61 | - | 0.01% | 483 |
| Sep 1, 2026 | 74.63 | 74.73 | 74.61 | 74.61 | - | 0.01% | 1,832 |
| Aug 18, 2026 | 74.62 | 74.62 | 74.60 | 74.60 | - | 0.07% | 82 |
| Aug 14, 2026 | 74.81 | 74.81 | 74.54 | 74.54 | - | -0.34% | 200 |
| Aug 12, 2026 | 74.67 | 74.80 | 74.67 | 74.80 | - | 0.03% | 2 |
| Aug 11, 2026 | 74.74 | 74.78 | 74.74 | 74.78 | - | 0.08% | 423 |
| Aug 7, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | - | -0.17% | 34 |
| Aug 6, 2026 | 74.73 | 74.85 | 74.73 | 74.85 | - | 0.21% | 1,890 |
| Aug 5, 2026 | 74.64 | 74.74 | 74.64 | 74.69 | - | -0.23% | 64 |
| Aug 4, 2026 | 74.80 | 74.97 | 74.80 | 74.86 | - | -0.11% | 184 |
| Aug 3, 2026 | 74.73 | 74.94 | 74.08 | 74.94 | - | 0.01% | 316 |
| Jul 31, 2026 | 74.98 | 74.98 | 74.93 | 74.93 | - | 0.13% | 204 |
| Jul 30, 2026 | 74.00 | 74.84 | 74.00 | 74.84 | - | -1.18% | 53 |
| Jul 29, 2026 | 75.70 | 75.73 | 75.70 | 75.73 | - | 0.16% | 226 |
| Jul 28, 2026 | 75.74 | 75.74 | 75.61 | 75.61 | - | -0.17% | 400 |
| Jul 27, 2026 | 75.53 | 75.73 | 75.53 | 75.73 | - | 0.10% | 1 |
| Jul 24, 2026 | 75.65 | 75.66 | 75.65 | 75.66 | - | 0.58% | - |
| Jul 17, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | - | - | - |
| Jul 16, 2026 | 75.03 | 75.22 | 75.03 | 75.22 | - | 0.01% | 35 |
| Jul 15, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | - | -0.01% | 24 |
| Jul 10, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | - | 0.01% | - |
| Jul 9, 2026 | 75.19 | 75.22 | 75.19 | 75.21 | - | -0.01% | 340 |
| Jul 7, 2026 | 75.25 | 75.25 | 75.20 | 75.22 | - | -0.08% | 254 |
| Jul 6, 2026 | 75.32 | 75.32 | 75.28 | 75.28 | - | 0.23% | 232 |
| Jul 3, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | - | 0.01% | - |
| Jul 2, 2026 | 75.40 | 75.40 | 75.09 | 75.10 | - | -0.40% | 264 |
| Jul 1, 2026 | 75.38 | 75.45 | 75.38 | 75.40 | - | 0.27% | 168 |
| Jun 30, 2026 | 75.33 | 75.33 | 75.20 | 75.20 | - | 0.01% | 1 |
| Jun 29, 2026 | 75.33 | 75.33 | 75.19 | 75.19 | - | -0.12% | 10 |
| Jun 26, 2026 | 75.33 | 75.33 | 75.28 | 75.28 | - | -0.15% | 790 |
| Jun 25, 2026 | 75.60 | 75.60 | 75.39 | 75.39 | - | -0.26% | 1 |
| Jun 24, 2026 | 75.66 | 75.66 | 75.59 | 75.59 | - | 0.23% | 311 |
| Jun 23, 2026 | 75.26 | 75.41 | 75.26 | 75.41 | - | 0.54% | 1 |
| Jun 22, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | - | 0.27% | - |
| Jun 19, 2026 | 74.77 | 74.81 | 74.77 | 74.81 | - | 0.08% | 22 |
| Jun 18, 2026 | 74.76 | 74.86 | 74.75 | 74.75 | - | 1.00% | 622 |
| Jun 17, 2026 | 75.61 | 75.61 | 74.01 | 74.01 | - | 0.11% | 1 |
| Jun 16, 2026 | 73.93 | 73.93 | 73.93 | 73.93 | - | 0.01% | - |
| Jun 15, 2026 | 73.87 | 73.92 | 73.87 | 73.92 | - | -0.15% | 182 |
| Jun 12, 2026 | 74.03 | 74.03 | 74.03 | 74.03 | - | -0.51% | - |
| Jun 11, 2026 | 74.41 | 74.41 | 74.41 | 74.41 | - | 0.32% | - |
| Jun 10, 2026 | 74.24 | 74.24 | 74.17 | 74.17 | - | 0.03% | 149 |
| Jun 9, 2026 | 74.16 | 74.20 | 74.15 | 74.15 | - | -0.15% | 644 |
| Jun 8, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | - | 0.08% | - |