LON:SGB3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	43.30	44.53	43.29	44.53	-	3.01%	4
Sep 15, 2026	43.37	43.37	43.23	43.23	-	-0.10%	2
Sep 14, 2026	43.16	43.28	43.15	43.28	-	1.06%	69
Sep 10, 2026	42.73	42.82	42.73	42.82	-	0.35%	800
Sep 7, 2026	42.68	42.68	42.67	42.67	-	-0.30%	223
Sep 1, 2026	42.63	42.80	42.63	42.80	-	2.31%	576
Aug 20, 2026	41.84	41.84	41.84	41.84	-	-1.61%	1
Aug 17, 2026	42.51	42.52	42.51	42.52	-	-0.72%	59
Aug 10, 2026	43.07	43.07	42.83	42.83	-	-0.58%	338
Aug 7, 2026	43.59	43.59	43.08	43.08	-	-0.62%	1,100
Aug 5, 2026	43.32	43.35	43.32	43.35	-	-0.53%	40
Jul 30, 2026	44.16	44.16	43.58	43.58	-	-3.13%	300
Jul 28, 2026	45.03	45.03	44.99	44.99	-	0.04%	450
Jul 27, 2026	44.69	44.97	44.69	44.97	-	0.85%	1,208
Jul 24, 2026	44.73	44.73	44.59	44.59	-	-0.78%	120
Jul 23, 2026	44.35	44.94	44.35	44.94	-	1.67%	350
Jul 21, 2026	43.52	44.20	43.52	44.20	-	0.87%	337
Jul 20, 2026	43.33	43.82	43.33	43.82	-	0.75%	200
Jul 17, 2026	43.50	43.50	43.50	43.50	-	0.62%	-
Jul 16, 2026	43.23	43.23	43.23	43.23	-	0.16%	-
Jul 15, 2026	43.16	43.16	43.16	43.16	-	-2.03%	-
Jul 14, 2026	44.39	44.39	41.93	44.05	-	-0.43%	615
Jul 13, 2026	44.15	44.30	44.15	44.24	-	0.96%	2,297
Jul 10, 2026	43.85	43.85	43.82	43.82	-	-0.51%	60
Jul 9, 2026	43.16	44.05	43.16	44.05	-	-0.74%	2
Jul 8, 2026	44.71	44.71	44.38	44.38	-	0.31%	34
Jul 7, 2026	44.22	44.24	44.22	44.24	-	-0.47%	40
Jul 6, 2026	44.57	44.57	44.45	44.45	-	-0.02%	43
Jul 3, 2026	44.32	44.46	44.32	44.46	-	0.25%	215
Jul 2, 2026	44.52	44.52	44.31	44.35	-	-1.95%	365
Jul 1, 2026	45.50	45.73	45.23	45.23	-	-0.24%	1,010
Jun 30, 2026	45.87	45.87	45.34	45.34	-	-0.44%	5
Jun 29, 2026	45.94	45.94	45.54	45.54	-	-0.70%	5
Jun 26, 2026	45.80	45.89	45.80	45.86	-	-0.04%	31
Jun 25, 2026	46.48	46.52	45.88	45.88	-	-1.10%	33
Jun 24, 2026	46.59	46.62	46.39	46.39	-	0.67%	170
Jun 23, 2026	45.89	46.08	45.82	46.08	-	1.36%	236
Jun 22, 2026	46.12	46.12	45.36	45.46	-	-0.59%	178
Jun 19, 2026	46.03	46.03	45.73	45.73	-	0.15%	565
Jun 18, 2026	45.86	45.86	45.64	45.66	-	3.54%	18
Jun 17, 2026	44.10	44.10	44.10	44.10	-	0.59%	-
Jun 16, 2026	43.99	43.99	43.84	43.84	-	0.39%	7
Jun 15, 2026	43.70	43.70	43.10	43.67	-	-0.37%	110
Jun 12, 2026	43.83	43.83	43.83	43.83	-	-1.77%	-
Jun 11, 2026	44.25	44.62	44.24	44.62	-	1.24%	12
Jun 10, 2026	44.29	44.29	44.00	44.08	-	-0.23%	3
Jun 9, 2026	44.33	44.33	44.18	44.18	-	-0.99%	104
Jun 8, 2026	44.68	44.85	44.41	44.62	-	0.75%	630
Jun 5, 2026	43.83	44.37	43.83	44.29	-	1.41%	1,431
Jun 4, 2026	43.69	43.70	43.67	43.67	-	-0.07%	4,051