WisdomTree Short GBP Long USD (LON:SGBP)
London · Delayed Price · Currency is GBP · Price in USD 61.35
+0.14 (0.23%)
Sep 22, 2026, 5:15 PM GMT
LON:SGBP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | - | - | - |
| Sep 21, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | - | 0.11% | 1 |
| Sep 17, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | - | 1.01% | 2 |
| Sep 15, 2026 | 60.71 | 60.71 | 60.67 | 60.67 | - | -0.02% | 37 |
| Sep 14, 2026 | 60.65 | 60.68 | 60.65 | 60.68 | - | 0.37% | 826 |
| Sep 10, 2026 | 60.31 | 60.45 | 60.31 | 60.45 | - | 0.16% | 1,602 |
| Sep 8, 2026 | 60.43 | 60.48 | 60.35 | 60.36 | - | -0.02% | 2,349 |
| Sep 7, 2026 | 60.44 | 60.44 | 60.37 | 60.37 | - | -0.07% | 827 |
| Sep 1, 2026 | 60.40 | 60.41 | 60.40 | 60.41 | - | 0.25% | 1,986 |
| Aug 26, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | - | -0.07% | 834 |
| Aug 18, 2026 | 60.37 | 60.37 | 60.30 | 60.30 | - | -0.07% | 60 |
| Aug 10, 2026 | 60.46 | 60.46 | 60.34 | 60.34 | - | -0.17% | 2,234 |
| Aug 7, 2026 | 60.38 | 60.45 | 60.38 | 60.45 | - | -0.30% | 300 |
| Aug 6, 2026 | 60.63 | 60.63 | 60.57 | 60.63 | - | 0.10% | 25 |
| Aug 5, 2026 | 60.56 | 60.57 | 60.37 | 60.57 | - | -0.15% | 5,388 |
| Aug 4, 2026 | 60.67 | 60.69 | 60.66 | 60.66 | - | -0.15% | - |
| Jul 31, 2026 | 60.81 | 60.81 | 60.75 | 60.75 | - | -0.85% | 1 |
| Jul 27, 2026 | 61.13 | 61.27 | 61.13 | 61.27 | - | 0.05% | 1,942 |
| Jul 22, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | - | 0.53% | 200 |
| Jul 21, 2026 | 60.62 | 60.92 | 60.61 | 60.92 | - | 0.33% | 2,979 |
| Jul 20, 2026 | 60.50 | 60.74 | 60.50 | 60.72 | - | 0.27% | 186 |
| Jul 17, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | - | 0.21% | - |
| Jul 16, 2026 | 60.36 | 60.43 | 60.36 | 60.43 | - | 0.07% | 330 |
| Jul 15, 2026 | 60.75 | 60.75 | 60.39 | 60.39 | - | -0.67% | 1 |
| Jul 14, 2026 | 61.00 | 61.00 | 60.80 | 60.80 | - | -0.13% | 19 |
| Jul 13, 2026 | 60.89 | 60.89 | 60.88 | 60.88 | - | 0.33% | 1 |
| Jul 10, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | - | -0.16% | - |
| Jul 9, 2026 | 60.76 | 60.77 | 60.76 | 60.77 | - | -0.25% | 324 |
| Jul 8, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | - | 0.11% | 13 |
| Jul 7, 2026 | 60.87 | 60.89 | 60.86 | 60.86 | - | -0.15% | 2 |
| Jul 6, 2026 | 60.99 | 60.99 | 60.92 | 60.95 | - | - | 2,923 |
| Jul 3, 2026 | 60.91 | 60.95 | 60.86 | 60.95 | - | 0.09% | 421 |
| Jul 2, 2026 | 60.84 | 60.91 | 60.84 | 60.89 | - | -0.64% | 777 |
| Jul 1, 2026 | 61.43 | 61.44 | 61.28 | 61.28 | - | -0.07% | 2 |
| Jun 30, 2026 | 61.42 | 61.51 | 61.30 | 61.33 | - | -0.17% | 496 |
| Jun 29, 2026 | 61.45 | 61.58 | 61.43 | 61.43 | - | -0.19% | 945 |
| Jun 26, 2026 | 61.51 | 61.55 | 61.51 | 61.55 | - | -0.02% | - |
| Jun 25, 2026 | 61.59 | 61.59 | 61.56 | 61.56 | - | -0.36% | 1 |
| Jun 24, 2026 | 61.73 | 61.78 | 61.65 | 61.78 | - | 0.24% | 1,000 |
| Jun 23, 2026 | 61.52 | 61.63 | 61.49 | 61.63 | - | 0.45% | 900 |
| Jun 22, 2026 | 61.59 | 61.59 | 61.33 | 61.36 | - | -0.18% | 1,265 |
| Jun 19, 2026 | 61.49 | 61.49 | 61.47 | 61.47 | - | 0.07% | 800 |
| Jun 18, 2026 | 61.15 | 61.44 | 61.10 | 61.43 | - | 1.19% | 2,641 |
| Jun 17, 2026 | 59.35 | 60.71 | 59.35 | 60.71 | - | 0.21% | 21 |
| Jun 16, 2026 | 60.63 | 60.64 | 60.58 | 60.58 | - | 0.13% | 158 |
| Jun 15, 2026 | 60.57 | 60.57 | 60.50 | 60.50 | - | -0.10% | 2 |
| Jun 12, 2026 | 60.63 | 60.64 | 60.56 | 60.56 | - | -0.59% | 2 |
| Jun 11, 2026 | 60.73 | 60.92 | 60.73 | 60.92 | - | 0.42% | 3 |
| Jun 10, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | - | -0.07% | - |
| Jun 9, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | - | -0.33% | - |