LON:SGEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	62.31	62.55	62.31	62.49	62.49	0.66%	39
Sep 21, 2026	62.08	62.08	62.08	62.08	62.08	0.36%	-
Sep 18, 2026	62.08	62.08	62.08	61.86	61.86	-0.19%	1
Sep 17, 2026	61.77	61.77	61.77	61.98	61.98	0.74%	-
Sep 16, 2026	61.29	61.29	61.29	61.52	61.52	0.20%	20
Sep 15, 2026	61.40	61.40	61.40	61.40	61.40	-0.53%	-
Sep 14, 2026	62.07	62.07	62.07	61.73	61.73	-0.02%	-
Sep 11, 2026	61.37	61.88	61.37	61.74	61.74	-0.02%	-
Sep 10, 2026	62.24	62.24	62.24	61.76	61.76	-0.29%	-
Sep 9, 2026	61.94	61.94	61.94	61.94	61.94	-0.19%	11
Sep 8, 2026	61.93	61.93	61.93	62.05	62.05	0.03%	1
Sep 7, 2026	62.03	62.03	62.03	62.03	62.03	-0.11%	-
Sep 4, 2026	62.01	62.17	62.01	62.10	62.10	0.20%	570
Sep 3, 2026	61.98	61.98	61.98	61.98	61.98	0.04%	-
Sep 2, 2026	61.95	61.95	61.95	61.95	61.95	0.36%	-
Sep 1, 2026	61.73	61.73	61.73	61.73	61.73	0.17%	12
Aug 28, 2026	61.99	61.99	61.51	61.62	61.62	0.06%	1
Aug 27, 2026	62.14	62.14	61.70	61.58	61.58	0.11%	-
Aug 26, 2026	61.55	61.55	61.55	61.51	61.51	0.30%	1
Aug 25, 2026	61.33	61.33	61.33	61.33	61.33	0.22%	154
Aug 24, 2026	61.52	61.52	61.52	61.19	61.19	-0.01%	12
Aug 21, 2026	61.20	61.20	61.20	61.20	61.20	0.30%	1
Aug 20, 2026	61.49	61.49	60.91	61.01	61.01	-0.13%	-
Aug 19, 2026	61.28	61.28	61.27	61.09	61.09	0.08%	3,596
Aug 18, 2026	61.16	61.16	61.16	61.04	61.04	-0.02%	333
Aug 17, 2026	60.84	60.84	60.84	61.05	61.05	-0.07%	1
Aug 14, 2026	61.04	61.24	61.04	61.10	61.10	-0.40%	52
Aug 13, 2026	61.61	61.61	61.61	61.34	61.34	0.22%	2
Aug 12, 2026	61.25	61.25	61.25	61.21	61.21	-0.02%	2
Aug 11, 2026	61.34	61.36	61.34	61.22	61.22	-0.07%	196
Aug 10, 2026	61.28	61.79	61.18	61.27	61.27	-0.33%	213
Aug 7, 2026	61.47	61.47	61.47	61.47	61.47	0.21%	-
Aug 6, 2026	61.29	61.56	61.29	61.34	61.34	-0.35%	563
Aug 5, 2026	61.27	61.83	61.27	61.56	61.56	0.39%	466
Aug 4, 2026	61.48	61.48	61.48	61.32	61.32	0.04%	547
Aug 3, 2026	60.81	60.81	60.81	61.29	61.29	0.38%	2
Jul 31, 2026	61.11	61.24	61.11	61.06	61.06	-0.29%	1,075
Jul 30, 2026	61.81	61.81	61.81	61.24	61.24	-0.50%	40
Jul 29, 2026	61.92	61.92	61.57	61.55	61.55	-0.02%	40
Jul 28, 2026	61.56	61.72	61.56	61.56	61.56	0.72%	319
Jul 27, 2026	61.12	61.12	61.12	61.12	61.12	0.07%	-
Jul 24, 2026	61.34	61.34	61.08	61.08	61.08	0.29%	132
Jul 23, 2026	60.91	60.91	60.91	60.91	60.91	0.02%	5
Jul 22, 2026	60.89	60.89	60.89	60.89	60.89	-0.10%	-
Jul 21, 2026	60.95	60.95	60.95	60.95	60.95	0.26%	1
Jul 20, 2026	60.79	60.79	60.79	60.79	60.79	0.43%	-
Jul 17, 2026	60.53	60.53	60.53	60.53	60.53	0.17%	-
Jul 16, 2026	60.57	60.57	60.57	60.43	60.43	0.24%	2
Jul 15, 2026	61.56	61.56	61.35	61.35	60.28	-1.13%	2,771
Jul 14, 2026	62.35	62.35	62.35	62.05	60.97	-0.18%	127