Skip to main content
logo
iShares Global Inflation Linked Government Bond UCITS ETF (LON:SGIL)
London flag London · Delayed Price · Currency is GBP
122.48
+0.06 (0.05%)
Sep 23, 2026, 1:08 PM GMT

LON:SGIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026122.73122.91122.48122.48-0.05%325
Sep 22, 2026122.40122.55122.40122.42122.420.02%893
Sep 21, 2026122.45122.45122.45122.40122.400.20%117
Sep 18, 2026122.64122.22122.18122.15122.15-0.22%764
Sep 17, 2026121.99122.42121.81122.42122.420.57%12
Sep 16, 2026121.54121.30121.30121.73121.730.41%419
Sep 15, 2026121.58121.58121.36121.24121.24-0.18%159
Sep 14, 2026121.71121.74121.45121.45121.450.07%762
Sep 11, 2026121.97121.97121.37121.37121.37-0.05%206
Sep 10, 2026122.04122.19121.43121.43121.43-0.36%197
Sep 9, 2026122.31122.90122.21121.87121.87-0.43%678
Sep 8, 2026122.34122.47122.31122.39122.390.13%509
Sep 7, 2026122.83122.90122.23122.23122.23-0.16%124
Sep 4, 2026122.51122.69122.42122.42122.42-4
Sep 3, 2026122.52122.60122.52122.43122.430.37%724
Sep 2, 2026121.78122.19121.78121.97121.970.22%560
Sep 1, 2026122.00122.31121.29121.70121.70-0.24%837
Aug 28, 2026122.76121.99121.99121.99121.99-0.25%137
Aug 27, 2026121.69122.43122.40122.30122.300.04%135
Aug 26, 2026122.38122.38122.06122.24122.240.07%515
Aug 25, 2026122.23122.23121.50122.16122.160.36%626
Aug 24, 2026121.82121.90121.51121.72121.720.03%525
Aug 21, 2026121.95121.84121.84121.69121.690.14%3,343
Aug 20, 2026122.27121.64121.64121.52121.52-0.37%249
Aug 19, 2026122.33122.14121.80121.97121.970.02%585
Aug 18, 2026122.02121.99121.99121.94121.940.16%151
Aug 17, 2026122.26122.26121.74121.74121.74-0.22%112
Aug 14, 2026121.96122.89121.96122.01122.01-0.59%274
Aug 13, 2026122.84122.87122.28122.73122.730.25%512
Aug 12, 2026122.39122.65122.02122.42122.420.29%219
Aug 11, 2026122.00122.12121.61122.06122.06-0.08%100
Aug 10, 2026122.72122.72122.02122.16122.16-0.18%2,013
Aug 7, 2026122.35122.72122.35122.37122.37-0.11%211
Aug 6, 2026123.24123.25122.35122.51122.51-0.21%2
Aug 5, 2026123.00123.36122.57122.76122.760.15%164
Aug 4, 2026122.83122.58122.58122.58122.580.15%214
Aug 3, 2026122.93122.98122.21122.40122.400.32%1,289
Jul 31, 2026122.68122.98122.00122.01122.01-0.30%896
Jul 30, 2026122.85123.06122.28122.38122.38-0.52%116
Jul 29, 2026123.10123.33123.10123.02123.02-0.01%46
Jul 28, 2026123.00123.35122.75123.03123.030.13%85
Jul 27, 2026123.19123.26122.75122.87122.87-0.02%572
Jul 24, 2026122.80122.89122.80122.89122.890.07%249
Jul 23, 2026122.76122.84122.37122.80122.800.12%222
Jul 22, 2026122.84123.13122.33122.65122.65-0.15%309
Jul 21, 2026122.81122.94122.30122.83122.830.38%651
Jul 20, 2026122.64123.07122.23122.37122.37-0.35%535
Jul 17, 2026122.74122.80122.80122.80122.800.52%867
Jul 16, 2026122.17122.34121.70122.17122.17-0.21%19
Jul 15, 2026122.64122.98122.29122.43122.43-0.50%210