Skip to main content
logo
Leverage Shares -1x Alphabet ETP (LON:SGOE)
London flag London · Delayed Price · Currency is GBP · Price in EUR
2.143
-0.035 (-1.61%)
Last updated: May 26, 2026, 8:00 AM GMT

LON:SGOE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262.142.142.142.142.14--
Sep 21, 20262.142.142.142.142.14-1.61%-
Sep 18, 20262.182.182.182.182.18-0.68%-
Sep 17, 20262.192.192.192.192.190.11%-
Sep 16, 20262.192.192.192.192.19-0.79%-
Sep 15, 20262.212.212.212.212.210.46%-
Sep 14, 20262.202.202.202.202.20-0.23%-
Sep 11, 20262.202.202.202.202.20-3.29%-
Sep 10, 20262.282.282.282.282.28-0.22%-
Sep 9, 20262.282.282.282.282.282.70%-
Sep 8, 20262.222.222.222.222.22--
Sep 7, 20262.222.222.222.222.22-0.45%-
Sep 4, 20262.232.232.232.232.231.59%-
Sep 3, 20262.202.202.202.202.20-2.01%-
Sep 2, 20262.242.242.242.242.24-0.22%-
Sep 1, 20262.252.252.252.252.253.69%-
Aug 28, 20262.172.172.172.172.17-1.70%-
Aug 27, 20262.212.212.212.212.210.57%-
Aug 26, 20262.192.192.192.192.191.15%-
Aug 25, 20262.172.172.172.172.171.40%-
Aug 24, 20262.142.142.142.142.14-1.72%-
Aug 21, 20262.182.182.182.182.18-1.25%-
Aug 20, 20262.202.202.202.202.201.15%-
Aug 19, 20262.182.182.182.182.18-0.91%-
Aug 18, 20262.202.202.202.202.200.11%-
Aug 17, 20262.202.202.202.202.200.46%-
Aug 14, 20262.192.192.192.192.19-0.46%-
Aug 13, 20262.202.202.202.202.20-0.34%-
Aug 12, 20262.202.202.202.202.202.44%-
Aug 11, 20262.152.152.152.152.150.94%-
Aug 10, 20262.132.132.132.132.130.95%-
Aug 7, 20262.112.112.112.112.110.36%-
Aug 6, 20262.102.102.102.102.104.99%-
Aug 5, 20262.002.002.002.002.00-0.99%-
Aug 4, 20262.022.022.022.022.02-0.37%-
Aug 3, 20262.032.032.032.032.03-6.88%-
Jul 31, 20262.182.182.182.182.18-5.11%-
Jul 30, 20262.302.302.302.302.30-0.65%-
Jul 29, 20262.312.312.312.312.31-0.22%-
Jul 28, 20262.322.322.322.322.32-1.07%-
Jul 27, 20262.342.342.342.342.34-2.19%-
Jul 24, 20262.402.402.402.402.40-1.54%-
Jul 23, 20262.432.432.432.432.439.20%-
Jul 22, 20262.232.232.232.232.230.22%-
Jul 21, 20262.222.222.222.222.222.77%-
Jul 20, 20262.162.162.162.162.16-2.70%-
Jul 17, 20262.222.222.222.222.226.72%-
Jul 16, 20262.082.082.082.082.08-0.24%-
Jul 15, 20262.092.092.092.092.09-3.91%-
Jul 14, 20262.172.172.172.172.17-1.25%-