Leverage Shares Public Limited Company (LON:SGOO)
London · Delayed Price · Currency is GBP · Price in GBX 197.05
+4.70 (2.44%)
Jun 25, 2026, 5:15 PM GMT
Leverage Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 196.75 | 196.75 | 196.75 | 196.75 | 196.75 | -0.15% | - |
| Jun 25, 2026 | 197.05 | 197.05 | 197.05 | 197.05 | 197.05 | 2.44% | - |
| Jun 24, 2026 | 192.35 | 192.35 | 192.35 | 192.35 | 192.35 | -1.31% | - |
| Jun 23, 2026 | 194.90 | 194.90 | 194.90 | 194.90 | 194.90 | 0.05% | - |
| Jun 22, 2026 | 192.90 | 192.90 | 192.90 | 194.80 | 194.80 | 6.04% | 1 |
| Jun 19, 2026 | 179.30 | 179.30 | 179.30 | 183.70 | 183.70 | -0.97% | 21 |
| Jun 18, 2026 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | 1.20% | - |
| Jun 17, 2026 | 183.30 | 183.30 | 183.30 | 183.30 | 183.30 | 3.27% | - |
| Jun 16, 2026 | 177.50 | 177.50 | 177.50 | 177.50 | 177.50 | -0.67% | - |
| Jun 15, 2026 | 178.70 | 178.70 | 178.70 | 178.70 | 178.70 | -1.95% | - |
| Jun 12, 2026 | 192.00 | 192.00 | 192.00 | 182.25 | 182.25 | -4.98% | 21 |
| Jun 11, 2026 | 188.20 | 192.10 | 188.20 | 191.80 | 191.80 | 3.90% | 853 |
| Jun 10, 2026 | 184.60 | 184.60 | 184.60 | 184.60 | 184.60 | -0.57% | - |
| Jun 9, 2026 | 185.65 | 185.65 | 185.65 | 185.65 | 185.65 | 0.32% | - |
| Jun 8, 2026 | 185.05 | 185.05 | 185.05 | 185.05 | 185.05 | 2.10% | - |
| Jun 5, 2026 | 181.25 | 181.25 | 181.25 | 181.25 | 181.25 | 0.53% | - |
| Jun 4, 2026 | 180.30 | 180.30 | 180.30 | 180.30 | 180.30 | -3.40% | - |
| Jun 3, 2026 | 186.65 | 186.65 | 186.65 | 186.65 | 186.65 | 3.15% | - |
| Jun 2, 2026 | 180.95 | 180.95 | 180.95 | 180.95 | 180.95 | 1.34% | - |
| Jun 1, 2026 | 178.55 | 178.55 | 178.55 | 178.55 | 178.55 | 2.32% | - |
| May 29, 2026 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | 1.19% | - |
| May 28, 2026 | 172.45 | 172.45 | 172.45 | 172.45 | 172.45 | 0.52% | - |
| May 27, 2026 | 171.55 | 171.55 | 171.55 | 171.55 | 171.55 | -1.35% | - |
| May 26, 2026 | 168.90 | 168.90 | 168.90 | 173.90 | 173.90 | 0.14% | 19 |
| May 22, 2026 | 173.65 | 173.65 | 173.65 | 173.65 | 173.65 | 0.38% | - |
| May 21, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -0.75% | - |
| May 20, 2026 | 174.30 | 174.30 | 174.30 | 174.30 | 174.30 | 0.26% | - |
| May 19, 2026 | 173.85 | 173.85 | 173.85 | 173.85 | 173.85 | 3.88% | - |
| May 18, 2026 | 166.50 | 166.50 | 166.50 | 167.35 | 167.35 | -1.85% | 16 |
| May 15, 2026 | 172.70 | 172.70 | 169.90 | 170.50 | 170.50 | 1.58% | 212 |
| May 14, 2026 | 167.85 | 167.85 | 167.85 | 167.85 | 167.85 | -0.09% | - |
| May 13, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -2.44% | - |
| May 12, 2026 | 163.50 | 163.50 | 163.50 | 172.20 | 172.20 | 2.47% | 6 |
| May 11, 2026 | 168.05 | 168.05 | 168.05 | 168.05 | 168.05 | 1.20% | - |
| May 8, 2026 | 166.05 | 166.05 | 166.05 | 166.05 | 166.05 | -0.54% | - |
| May 7, 2026 | 166.95 | 166.95 | 166.95 | 166.95 | 166.95 | -0.60% | - |
| May 6, 2026 | 167.95 | 167.95 | 167.95 | 167.95 | 167.95 | -2.13% | - |
| May 5, 2026 | 171.60 | 171.60 | 171.60 | 171.60 | 171.60 | -0.49% | - |
| May 1, 2026 | 172.90 | 172.90 | 172.90 | 172.45 | 172.45 | -3.04% | 132 |
| Apr 30, 2026 | 180.50 | 180.50 | 180.50 | 177.85 | 177.85 | -7.35% | 60 |
| Apr 29, 2026 | 191.95 | 191.95 | 191.95 | 191.95 | 191.95 | -0.21% | - |
| Apr 28, 2026 | 192.35 | 192.35 | 192.35 | 192.35 | 192.35 | 0.26% | - |
| Apr 27, 2026 | 193.90 | 193.90 | 193.80 | 191.85 | 191.85 | -3.08% | 48 |
| Apr 24, 2026 | 197.95 | 197.95 | 197.95 | 197.95 | 197.95 | 0.23% | - |
| Apr 23, 2026 | 201.00 | 201.00 | 198.60 | 197.50 | 197.50 | -1.13% | 131 |
| Apr 22, 2026 | 199.75 | 199.75 | 199.75 | 199.75 | 199.75 | -0.10% | - |
| Apr 21, 2026 | 197.60 | 197.60 | 197.60 | 199.95 | 199.95 | 0.71% | 98 |
| Apr 20, 2026 | 198.55 | 198.55 | 198.55 | 198.55 | 198.55 | -0.38% | - |
| Apr 17, 2026 | 202.00 | 202.00 | 202.00 | 199.30 | 199.30 | -0.62% | 89 |
| Apr 16, 2026 | 200.55 | 200.55 | 200.55 | 200.55 | 200.55 | -0.79% | - |