Amundi SG Global Quality Income NTR UCITS ETF (LON:SGQD)
London · Delayed Price · Currency is GBP · Price in USD 384.63
+0.10 (0.03%)
Sep 22, 2026, 5:15 PM GMT
LON:SGQD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 384.63 | 384.63 | 384.63 | 384.63 | 384.63 | 0.03% | - |
| Sep 21, 2026 | 384.53 | 384.53 | 384.53 | 384.53 | 384.53 | -0.02% | - |
| Sep 18, 2026 | 384.60 | 384.60 | 384.60 | 384.60 | 384.60 | -1.10% | - |
| Sep 17, 2026 | 388.88 | 388.88 | 388.88 | 388.88 | 388.88 | -0.22% | - |
| Sep 16, 2026 | 389.73 | 389.73 | 389.73 | 389.73 | 389.73 | 0.26% | - |
| Sep 15, 2026 | 388.73 | 388.73 | 388.73 | 388.73 | 388.73 | -0.14% | - |
| Sep 14, 2026 | 389.28 | 389.28 | 389.28 | 389.28 | 389.28 | 0.25% | - |
| Sep 11, 2026 | 388.30 | 388.30 | 388.30 | 388.30 | 388.30 | -0.19% | - |
| Sep 10, 2026 | 389.03 | 389.03 | 389.03 | 389.03 | 389.03 | -0.46% | - |
| Sep 9, 2026 | 390.83 | 390.83 | 390.83 | 390.83 | 390.83 | -0.82% | - |
| Sep 8, 2026 | 394.05 | 394.05 | 394.05 | 394.05 | 394.05 | 0.02% | - |
| Sep 7, 2026 | 393.98 | 393.98 | 393.98 | 393.98 | 393.98 | -0.45% | - |
| Sep 4, 2026 | 395.75 | 395.75 | 395.75 | 395.75 | 395.75 | -0.27% | - |
| Sep 3, 2026 | 396.83 | 396.83 | 396.83 | 396.83 | 396.83 | 0.16% | - |
| Sep 2, 2026 | 396.20 | 396.20 | 396.20 | 396.20 | 396.20 | -0.20% | - |
| Sep 1, 2026 | 397.00 | 397.00 | 397.00 | 397.00 | 397.00 | -0.09% | - |
| Aug 28, 2026 | 397.38 | 397.38 | 397.38 | 397.38 | 397.38 | -0.01% | - |
| Aug 27, 2026 | 397.40 | 397.40 | 397.40 | 397.40 | 397.40 | -1.13% | - |
| Aug 26, 2026 | 401.95 | 401.95 | 401.95 | 401.95 | 401.95 | -0.06% | - |
| Aug 25, 2026 | 402.20 | 402.20 | 402.20 | 402.20 | 402.20 | 0.27% | - |
| Aug 24, 2026 | 401.13 | 401.13 | 401.13 | 401.13 | 401.13 | 0.10% | - |
| Aug 21, 2026 | 400.73 | 400.73 | 400.73 | 400.73 | 400.73 | -0.32% | - |
| Aug 20, 2026 | 402.03 | 402.03 | 402.03 | 402.03 | 402.03 | 0.27% | - |
| Aug 19, 2026 | 400.95 | 400.95 | 400.95 | 400.95 | 400.95 | 0.37% | - |
| Aug 18, 2026 | 400.15 | 400.15 | 400.00 | 399.48 | 399.48 | 0.86% | 167 |
| Aug 17, 2026 | 396.08 | 396.08 | 396.08 | 396.08 | 396.08 | -0.87% | - |
| Aug 14, 2026 | 399.55 | 399.55 | 399.55 | 399.55 | 399.55 | 0.57% | - |
| Aug 13, 2026 | 397.28 | 397.28 | 397.28 | 397.28 | 397.28 | 0.23% | - |
| Aug 12, 2026 | 396.05 | 396.05 | 396.05 | 396.35 | 396.35 | 0.03% | 97 |
| Aug 11, 2026 | 396.23 | 396.23 | 396.23 | 396.23 | 396.23 | -0.08% | - |
| Aug 10, 2026 | 396.53 | 396.53 | 396.53 | 396.53 | 396.53 | -0.57% | - |
| Aug 7, 2026 | 398.80 | 398.80 | 398.80 | 398.80 | 398.80 | 0.50% | - |
| Aug 6, 2026 | 396.83 | 396.83 | 396.83 | 396.83 | 396.83 | 0.54% | - |
| Aug 5, 2026 | 394.68 | 394.68 | 394.68 | 394.68 | 394.68 | -0.20% | - |
| Aug 4, 2026 | 395.45 | 395.45 | 395.45 | 395.45 | 395.45 | -0.65% | - |
| Aug 3, 2026 | 398.05 | 398.05 | 398.05 | 398.05 | 398.05 | 0.21% | - |
| Jul 31, 2026 | 397.23 | 397.23 | 397.23 | 397.23 | 397.23 | -0.49% | - |
| Jul 30, 2026 | 399.18 | 399.18 | 399.18 | 399.18 | 399.18 | -1.07% | - |
| Jul 29, 2026 | 403.48 | 403.48 | 403.48 | 403.48 | 403.48 | -0.02% | - |
| Jul 28, 2026 | 403.55 | 403.55 | 403.55 | 403.55 | 403.55 | 1.41% | - |
| Jul 27, 2026 | 397.93 | 397.93 | 397.93 | 397.93 | 397.93 | 0.69% | - |
| Jul 24, 2026 | 395.20 | 395.20 | 395.20 | 395.20 | 395.20 | 0.89% | - |
| Jul 23, 2026 | 391.70 | 391.70 | 391.70 | 391.70 | 391.70 | -0.78% | - |
| Jul 22, 2026 | 394.78 | 394.78 | 394.78 | 394.78 | 394.78 | 0.75% | - |
| Jul 21, 2026 | 391.83 | 391.83 | 391.83 | 391.83 | 391.83 | -0.73% | - |
| Jul 20, 2026 | 394.73 | 394.73 | 394.73 | 394.73 | 394.73 | -0.78% | - |
| Jul 17, 2026 | 397.83 | 397.83 | 397.83 | 397.83 | 397.83 | 0.95% | - |
| Jul 16, 2026 | 394.08 | 394.08 | 394.08 | 394.08 | 394.08 | 0.36% | - |
| Jul 15, 2026 | 392.65 | 392.65 | 392.65 | 392.65 | 392.65 | 0.28% | - |
| Jul 14, 2026 | 391.55 | 391.55 | 391.55 | 391.55 | 391.55 | 0.10% | - |