Leverage Shares -1x Short Goldman Sachs ETP (LON:SGS)
London · Delayed Price · Currency is GBP · Price in USD 1.180
+0.009 (0.77%)
Sep 22, 2026, 5:15 PM GMT
LON:SGS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.77% | - |
| Sep 21, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.51% | - |
| Sep 18, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Sep 17, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 3.52% | - |
| Sep 16, 2026 | 1.11 | 1.11 | 1.11 | 1.14 | 1.14 | -1.47% | 1 |
| Sep 15, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 3.87% | - |
| Sep 14, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 2.59% | - |
| Sep 11, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.46% | - |
| Sep 10, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.37% | - |
| Sep 9, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1.12% | - |
| Sep 8, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -1.11% | 28 |
| Sep 7, 2026 | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | -0.09% | 43 |
| Sep 4, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1.31% | - |
| Sep 3, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -3.25% | - |
| Sep 2, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 1.28% | - |
| Sep 1, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2.05% | - |
| Aug 28, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.37% | 9 |
| Aug 27, 2026 | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | 0.19% | 24 |
| Aug 26, 2026 | 1.06 | 1.06 | 1.06 | 1.07 | 1.07 | 0.47% | 9 |
| Aug 25, 2026 | 1.09 | 1.09 | 1.08 | 1.07 | 1.07 | -1.39% | 10 |
| Aug 24, 2026 | 1.05 | 1.05 | 1.05 | 1.08 | 1.08 | -1.99% | 10 |
| Aug 21, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.27% | - |
| Aug 20, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.82% | - |
| Aug 19, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.92% | - |
| Aug 18, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1.97% | - |
| Aug 17, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -1.39% | 9 |
| Aug 14, 2026 | 1.06 | 1.06 | 1.06 | 1.08 | 1.08 | 1.12% | 118 |
| Aug 13, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.46% | - |
| Aug 12, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.46% | - |
| Aug 11, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.37% | - |
| Aug 10, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Aug 7, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.94% | - |
| Aug 6, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.81% | - |
| Aug 5, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.95% | - |
| Aug 4, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -4.08% | - |
| Aug 3, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.27% | - |
| Jul 31, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.70% | - |
| Jul 30, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.41% | - |
| Jul 29, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 4.03% | - |
| Jul 28, 2026 | 1.06 | 1.06 | 1.06 | 1.09 | 1.09 | 1.49% | 20 |
| Jul 27, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 2.28% | - |
| Jul 24, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.76% | - |
| Jul 23, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 2.92% | - |
| Jul 22, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.53% | - |
| Jul 21, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -1.51% | 20 |
| Jul 20, 2026 | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | 1.43% | 254 |
| Jul 17, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.95% | - |
| Jul 16, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 1.70% | - |
| Jul 15, 2026 | 0.97 | 0.97 | 0.97 | 1.00 | 1.00 | -1.19% | 404 |
| Jul 14, 2026 | 1.07 | 1.07 | 1.07 | 1.01 | 1.01 | -7.25% | 3,130 |