Leverage Shares -1x Short Goldman Sachs ETP (LON:SGSE)
London · Delayed Price · Currency is GBP · Price in EUR 1.010
-0.020 (-1.94%)
Sep 23, 2026, 8:02 AM GMT
LON:SGSE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1.08% | - |
| Sep 21, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.78% | - |
| Sep 18, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.39% | - |
| Sep 17, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 3.85% | - |
| Sep 16, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.50% | - |
| Sep 15, 2026 | 0.98 | 0.98 | 0.98 | 1.00 | 1.00 | 3.89% | 298 |
| Sep 14, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 3.38% | - |
| Sep 11, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.32% | - |
| Sep 10, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.32% | - |
| Sep 9, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.19% | - |
| Sep 8, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.13% | 32 |
| Sep 7, 2026 | 0.94 | 0.94 | 0.94 | 0.93 | 0.93 | -0.11% | 16 |
| Sep 4, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.97% | - |
| Sep 3, 2026 | 0.95 | 0.95 | 0.95 | 0.92 | 0.92 | -3.45% | 12 |
| Sep 2, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.65% | - |
| Sep 1, 2026 | 0.96 | 0.96 | 0.96 | 0.94 | 0.94 | 1.89% | 6,930 |
| Aug 28, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.05% | - |
| Aug 27, 2026 | 0.94 | 0.94 | 0.94 | 0.92 | 0.92 | 0.43% | 19 |
| Aug 26, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.44% | - |
| Aug 25, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.40% | - |
| Aug 24, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -2.06% | - |
| Aug 21, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05% | - |
| Aug 20, 2026 | 0.94 | 0.94 | 0.94 | 0.95 | 0.95 | 0.58% | 13 |
| Aug 19, 2026 | 0.91 | 0.91 | 0.91 | 0.94 | 0.94 | 0.43% | 63 |
| Aug 18, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.95% | 63 |
| Aug 17, 2026 | 0.91 | 0.91 | 0.91 | 0.92 | 0.92 | -1.34% | 17 |
| Aug 14, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.59% | - |
| Aug 13, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.54% | - |
| Aug 12, 2026 | 0.94 | 0.94 | 0.94 | 0.93 | 0.93 | -0.59% | 17 |
| Aug 11, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.64% | - |
| Aug 10, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.16% | - |
| Aug 7, 2026 | 0.95 | 0.95 | 0.95 | 0.93 | 0.93 | 0.65% | 298 |
| Aug 6, 2026 | 0.89 | 0.89 | 0.89 | 0.93 | 0.93 | 2.10% | 12 |
| Aug 5, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.25% | - |
| Aug 4, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -4.37% | - |
| Aug 3, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.52% | - |
| Jul 31, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.65% | - |
| Jul 30, 2026 | 0.99 | 0.99 | 0.99 | 0.97 | 0.97 | -2.75% | 12 |
| Jul 29, 2026 | 0.99 | 0.99 | 0.99 | 1.00 | 1.00 | 4.34% | 150 |
| Jul 28, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.16% | - |
| Jul 27, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 2.38% | - |
| Jul 24, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.75% | - |
| Jul 23, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 3.10% | - |
| Jul 22, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -1.63% | - |
| Jul 21, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.24% | - |
| Jul 20, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.64% | - |
| Jul 17, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 3.16% | - |
| Jul 16, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 1.60% | - |
| Jul 15, 2026 | 0.85 | 0.85 | 0.85 | 0.87 | 0.87 | -1.19% | 3 |
| Jul 14, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -7.68% | - |