Leverage Shares Public Limited Company - LS -3x Short Germany ETP (LON:SGYE)
London · Delayed Price · Currency is GBP · Price in EUR 1.338
-0.011 (-0.82%)
Mar 30, 2026, 8:02 AM GMT
LON:SGYE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.29% | - |
| Mar 26, 2026 | 1.28 | 1.33 | 1.28 | 1.31 | 1.31 | 4.06% | 3,507 |
| Mar 25, 2026 | 1.24 | 1.24 | 1.22 | 1.26 | 1.26 | -3.91% | 84 |
| Mar 24, 2026 | 1.33 | 1.33 | 1.33 | 1.31 | 1.31 | 0.85% | 400 |
| Mar 23, 2026 | 1.41 | 1.41 | 1.41 | 1.30 | 1.30 | -3.14% | 77 |
| Mar 20, 2026 | 1.31 | 1.31 | 1.31 | 1.34 | 1.34 | 6.28% | 4,029 |
| Mar 19, 2026 | 1.20 | 1.20 | 1.20 | 1.26 | 1.26 | 7.71% | 9 |
| Mar 18, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 2.73% | - |
| Mar 17, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -1.64% | - |
| Mar 16, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -2.28% | - |
| Mar 13, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 1.98% | - |
| Mar 12, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.17% | - |
| Mar 11, 2026 | 1.14 | 1.14 | 1.12 | 1.16 | 1.16 | 4.14% | 596 |
| Mar 10, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -7.26% | 39 |
| Mar 9, 2026 | 1.28 | 1.28 | 1.28 | 1.20 | 1.20 | 1.87% | 39 |
| Mar 6, 2026 | 1.10 | 1.10 | 1.10 | 1.18 | 1.18 | 3.52% | 12 |
| Mar 5, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 4.79% | - |
| Mar 4, 2026 | 1.10 | 1.10 | 1.10 | 1.09 | 1.09 | -5.57% | 220 |
| Mar 3, 2026 | 1.05 | 1.05 | 1.05 | 1.15 | 1.15 | 11.55% | 1 |
| Mar 2, 2026 | 0.99 | 0.99 | 0.99 | 1.03 | 1.03 | 6.57% | 1,000 |
| Feb 27, 2026 | 0.98 | 0.98 | 0.98 | 0.97 | 0.97 | 0.47% | 1,000 |
| Feb 26, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.64% | - |
| Feb 25, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.86% | - |
| Feb 24, 2026 | 0.99 | 0.99 | 0.99 | 1.00 | 1.00 | 1.53% | 28 |
| Feb 23, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.08% | - |
| Feb 20, 2026 | 0.98 | 0.98 | 0.98 | 0.97 | 0.97 | -2.66% | 1 |
| Feb 19, 2026 | 0.99 | 0.99 | 0.99 | 1.00 | 1.00 | 2.10% | 1 |
| Feb 18, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -3.27% | - |
| Feb 17, 2026 | 1.02 | 1.02 | 1.02 | 1.01 | 1.01 | -1.75% | 31 |
| Feb 16, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1.28% | - |
| Feb 13, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.29% | - |
| Feb 12, 2026 | 1.01 | 1.01 | 0.99 | 1.02 | 1.02 | -0.29% | 398 |
| Feb 11, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.00% | 81 |
| Feb 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.79% | - |
| Feb 9, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -3.72% | - |
| Feb 6, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -3.23% | - |
| Feb 5, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 3.24% | - |
| Feb 4, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 1.16% | 715 |
| Feb 3, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.39% | - |
| Feb 2, 2026 | 1.07 | 1.07 | 1.05 | 1.03 | 1.03 | -3.28% | 958 |
| Jan 30, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -2.47% | - |
| Jan 29, 2026 | 1.05 | 1.05 | 1.05 | 1.10 | 1.10 | 5.90% | 20 |
| Jan 28, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1.08% | - |
| Jan 27, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.39% | - |
| Jan 26, 2026 | 1.01 | 1.05 | 1.01 | 1.03 | 1.03 | -0.29% | 1,110 |
| Jan 23, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jan 22, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -3.10% | - |
| Jan 21, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.57% | - |
| Jan 20, 2026 | 1.06 | 1.06 | 1.03 | 1.06 | 1.06 | 3.42% | 596 |
| Jan 19, 2026 | 1.00 | 1.00 | 1.00 | 1.02 | 1.02 | 3.70% | 8 |