LON:SGYE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.74	0.74	0.74	0.74	0.74	-0.61%	-
Sep 21, 2026	0.75	0.75	0.75	0.74	0.74	-5.01%	2,165
Sep 18, 2026	0.72	0.76	0.72	0.78	0.78	8.27%	14,879
Sep 17, 2026	0.73	0.73	0.72	0.72	0.72	-3.36%	17,077
Sep 16, 2026	0.76	0.76	0.75	0.74	0.74	-3.56%	5,989
Sep 15, 2026	0.77	0.79	0.77	0.77	0.77	-0.90%	16,673
Sep 14, 2026	0.78	0.79	0.76	0.78	0.78	3.87%	17,704
Sep 11, 2026	0.75	0.75	0.75	0.75	0.75	-3.85%	-
Sep 10, 2026	0.78	0.78	0.78	0.78	0.78	2.83%	-
Sep 9, 2026	0.75	0.76	0.75	0.76	0.76	8.67%	1,405
Sep 8, 2026	0.69	0.69	0.69	0.70	0.70	-	450
Sep 7, 2026	0.69	0.69	0.69	0.70	0.70	1.45%	188
Sep 4, 2026	0.69	0.69	0.69	0.69	0.69	-1.08%	2,164
Sep 3, 2026	0.71	0.71	0.69	0.70	0.70	-3.40%	2,850
Sep 2, 2026	0.73	0.73	0.72	0.72	0.72	2.20%	508
Sep 1, 2026	0.66	0.70	0.66	0.70	0.70	12.18%	782
Aug 28, 2026	0.64	0.65	0.63	0.63	0.63	-4.49%	5,252
Aug 27, 2026	0.67	0.67	0.67	0.66	0.66	-0.68%	750
Aug 26, 2026	0.66	0.66	0.66	0.66	0.66	-0.90%	-
Aug 25, 2026	0.67	0.67	0.67	0.67	0.67	-3.12%	85
Aug 24, 2026	0.69	0.69	0.69	0.69	0.69	0.44%	-
Aug 21, 2026	0.69	0.69	0.69	0.69	0.69	-2.83%	-
Aug 20, 2026	0.71	0.71	0.71	0.71	0.71	3.06%	950
Aug 19, 2026	0.68	0.68	0.68	0.69	0.69	0.22%	1,900
Aug 18, 2026	0.67	0.67	0.67	0.68	0.68	3.79%	2,000
Aug 17, 2026	0.66	0.66	0.66	0.66	0.66	0.84%	-
Aug 14, 2026	0.65	0.65	0.65	0.65	0.65	-2.17%	-
Aug 13, 2026	0.67	0.67	0.67	0.67	0.67	0.60%	-
Aug 12, 2026	0.66	0.66	0.66	0.66	0.66	0.99%	-
Aug 11, 2026	0.66	0.66	0.66	0.66	0.66	-0.75%	1,000
Aug 10, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Aug 7, 2026	0.67	0.67	0.67	0.66	0.66	-2.72%	750
Aug 6, 2026	0.69	0.69	0.67	0.68	0.68	-1.52%	147,218
Aug 5, 2026	0.68	0.68	0.68	0.69	0.69	1.69%	1,900
Aug 4, 2026	0.69	0.69	0.68	0.68	0.68	-4.02%	711
Aug 3, 2026	0.72	0.72	0.70	0.71	0.71	-8.23%	1,000
Jul 31, 2026	0.74	0.74	0.74	0.77	0.77	-1.22%	2,998
Jul 30, 2026	0.81	0.81	0.78	0.78	0.78	-2.56%	993
Jul 29, 2026	0.77	0.77	0.77	0.80	0.80	1.07%	56
Jul 28, 2026	0.79	0.80	0.78	0.79	0.79	-1.24%	189
Jul 27, 2026	0.80	0.80	0.80	0.80	0.80	-7.00%	-
Jul 24, 2026	0.89	0.89	0.89	0.86	0.86	-7.20%	34
Jul 23, 2026	0.93	0.93	0.93	0.93	0.93	8.83%	-
Jul 22, 2026	0.86	0.86	0.86	0.86	0.86	-3.77%	-
Jul 21, 2026	0.89	0.92	0.89	0.89	0.89	-1.77%	30
Jul 20, 2026	0.91	0.91	0.91	0.91	0.91	0.17%	-
Jul 17, 2026	0.93	0.94	0.93	0.90	0.90	-0.61%	74,668
Jul 16, 2026	0.91	0.91	0.91	0.91	0.91	2.94%	-
Jul 15, 2026	0.88	0.88	0.88	0.88	0.88	1.38%	-
Jul 14, 2026	0.87	0.87	0.87	0.87	0.87	-0.91%	-