Franklin Templeton ICAV - Franklin U.S. Treasury 0-1 Year UCITS ETF (LON:SHOR)
London · Delayed Price · Currency is GBP · Price in USD 20.93
0.00 (0.01%)
Last updated: Sep 22, 2026, 8:00 AM GMT
LON:SHOR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 21.07 | 21.07 | 20.93 | 20.93 | 20.93 | 0.01% | 960 |
| Sep 21, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - | 617 |
| Sep 18, 2026 | 21.06 | 20.93 | 20.93 | 20.93 | 20.93 | - | 1 |
| Sep 17, 2026 | 20.94 | 20.94 | 20.93 | 20.93 | 20.93 | 0.02% | 34 |
| Sep 16, 2026 | 20.93 | 20.93 | 20.92 | 20.92 | 20.92 | 0.01% | 9 |
| Sep 15, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - | 558 |
| Sep 14, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.04% | 21 |
| Sep 11, 2026 | 20.92 | 20.92 | 20.92 | 20.91 | 20.91 | -0.05% | 1 |
| Sep 10, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.01% | - |
| Sep 9, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - | 382 |
| Sep 8, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.04% | - |
| Sep 7, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - | - |
| Sep 4, 2026 | 20.92 | 20.92 | 20.92 | 20.91 | 20.91 | - | 499 |
| Sep 3, 2026 | 20.92 | 20.92 | 20.91 | 20.91 | 20.91 | 0.05% | 885 |
| Sep 2, 2026 | 20.92 | 20.91 | 20.91 | 20.90 | 20.90 | 0.02% | 1 |
| Sep 1, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.01% | - |
| Aug 31, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.03% | 1,512 |
| Aug 28, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.01% | - |
| Aug 27, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - | - |
| Aug 26, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.04% | - |
| Aug 25, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.01% | 26,517 |
| Aug 24, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.04% | 23,919 |
| Aug 21, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.01% | 1 |
| Aug 20, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.01% | - |
| Aug 19, 2026 | 20.87 | 20.87 | 20.87 | 20.88 | 20.88 | 0.01% | 2,230 |
| Aug 18, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.01% | 504 |
| Aug 17, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.01% | - |
| Aug 14, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.01% | 776 |
| Aug 13, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.02% | 505 |
| Aug 12, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.04% | - |
| Aug 11, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.01% | - |
| Aug 10, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.05% | - |
| Aug 7, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.01% | - |
| Aug 6, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.02% | - |
| Aug 5, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.02% | 2,207 |
| Aug 4, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.01% | - |
| Aug 3, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.02% | - |
| Jul 31, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.01% | - |
| Jul 30, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.06% | - |
| Jul 29, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.01% | 5,000 |
| Jul 28, 2026 | 20.83 | 20.83 | 20.83 | 20.82 | 20.82 | - | 5,000 |
| Jul 27, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.05% | - |
| Jul 24, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.01% | - |
| Jul 23, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.02% | - |
| Jul 22, 2026 | 20.83 | 20.83 | 20.83 | 20.81 | 20.81 | -0.02% | 102,874 |
| Jul 21, 2026 | 20.80 | 20.80 | 20.80 | 20.81 | 20.81 | - | 3,626 |
| Jul 20, 2026 | 20.82 | 20.82 | 20.82 | 20.81 | 20.81 | 0.04% | 4 |
| Jul 17, 2026 | 20.81 | 20.81 | 20.81 | 20.80 | 20.80 | - | 2 |
| Jul 16, 2026 | 20.81 | 20.81 | 20.81 | 20.80 | 20.80 | 0.02% | 1,152 |
| Jul 15, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |