LON:SHYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	76.81	76.82	76.74	76.69	76.69	-0.01%	1,540
Sep 22, 2026	77.06	76.66	76.66	76.70	76.70	-0.05%	142
Sep 21, 2026	76.62	76.73	76.73	76.74	76.74	0.28%	1,292
Sep 18, 2026	76.85	76.85	76.58	76.52	76.52	-0.46%	256
Sep 17, 2026	76.42	76.48	76.48	76.87	76.87	0.64%	1,825
Sep 16, 2026	77.39	77.42	77.27	77.42	76.38	0.25%	729
Sep 15, 2026	77.28	77.28	77.19	77.23	76.20	0.06%	121
Sep 14, 2026	77.44	77.45	77.20	77.19	76.15	-0.50%	92
Sep 11, 2026	77.51	77.67	77.51	77.57	76.53	-0.10%	101
Sep 10, 2026	77.97	77.97	77.66	77.65	76.61	-0.23%	3,309
Sep 9, 2026	78.05	78.12	77.94	77.83	76.78	-0.37%	255
Sep 8, 2026	78.16	78.18	78.08	78.12	77.07	-0.04%	130
Sep 7, 2026	78.24	78.26	78.13	78.15	77.10	-0.12%	31
Sep 4, 2026	78.10	78.34	78.10	78.24	77.19	0.06%	943
Sep 3, 2026	78.26	78.36	78.16	78.19	77.14	0.16%	1,979
Sep 2, 2026	77.96	78.19	77.96	78.07	77.02	0.08%	859
Sep 1, 2026	78.25	78.25	77.94	78.01	76.96	-0.15%	271
Aug 28, 2026	78.28	78.67	78.24	78.12	77.08	-0.15%	343
Aug 27, 2026	78.33	78.33	78.23	78.24	77.19	-0.03%	230
Aug 26, 2026	78.12	78.22	78.12	78.26	77.21	0.11%	125
Aug 25, 2026	78.08	78.18	78.08	78.18	77.13	0.22%	282
Aug 24, 2026	77.95	78.08	77.94	78.01	76.96	-0.06%	243
Aug 21, 2026	78.02	78.10	77.96	78.05	77.01	0.08%	4,510
Aug 20, 2026	78.24	78.24	78.24	77.99	76.94	-0.17%	127
Aug 19, 2026	78.06	78.06	77.96	78.12	77.07	0.22%	216
Aug 18, 2026	78.02	78.36	78.00	77.94	76.90	-0.12%	247
Aug 17, 2026	78.09	78.19	78.09	78.04	76.99	-0.05%	5
Aug 14, 2026	78.10	78.13	78.07	78.08	77.03	0.06%	538
Aug 13, 2026	78.09	78.13	78.01	78.03	76.98	0.10%	4
Aug 12, 2026	78.00	78.03	77.92	77.95	76.91	-0.02%	2
Aug 11, 2026	78.05	78.09	77.98	77.97	76.92	-0.01%	340
Aug 10, 2026	78.25	78.25	78.00	77.97	76.93	-0.24%	249
Aug 7, 2026	78.21	78.21	78.15	78.16	77.12	0.09%	2
Aug 6, 2026	78.19	78.22	78.14	78.09	77.05	-0.06%	428
Aug 5, 2026	78.60	78.60	78.05	78.14	77.10	0.24%	30,594
Aug 4, 2026	77.99	78.26	77.86	77.95	76.91	-0.09%	839
Aug 3, 2026	77.94	78.32	77.94	78.02	76.98	0.59%	122
Jul 31, 2026	77.85	77.89	77.62	77.56	76.52	-0.26%	1,900
Jul 30, 2026	77.78	77.91	77.57	77.76	76.72	0.25%	624
Jul 29, 2026	77.89	77.89	77.63	77.57	76.53	-0.30%	16
Jul 28, 2026	77.74	77.74	77.58	77.80	76.75	0.20%	177
Jul 27, 2026	77.74	77.84	77.54	77.64	76.60	0.40%	86
Jul 24, 2026	77.47	77.47	77.40	77.33	76.30	-0.09%	1,221
Jul 23, 2026	77.48	77.63	77.30	77.40	76.37	-0.19%	1,866
Jul 22, 2026	77.52	77.61	77.49	77.55	76.51	-0.03%	8
Jul 21, 2026	77.34	77.52	77.32	77.57	76.53	0.35%	13
Jul 20, 2026	77.12	77.28	77.12	77.30	76.26	-0.01%	567
Jul 17, 2026	77.37	77.52	77.37	77.31	76.27	0.06%	4
Jul 16, 2026	77.22	77.45	77.17	77.26	76.23	0.08%	113
Jul 15, 2026	77.62	77.65	77.20	77.20	76.17	-0.78%	1,453