Sherborne Investors (Guernsey) C Limited (LON:SIGC)
London · Delayed Price · Currency is GBP · Price in GBX 44.00
0.00 (0.00%)
Oct 22, 2025, 5:15 PM BST
LON:SIGC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 43.00 | 44.00 | 43.00 | 44.00 | 44.00 | - | 20,000 |
| Oct 17, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 4,697 |
| Oct 16, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Oct 15, 2025 | 43.00 | 44.00 | 43.00 | 44.00 | 44.00 | - | 4,697 |
| Oct 14, 2025 | 45.00 | 45.20 | 44.00 | 44.00 | 44.00 | -2.22% | 8,557 |
| Oct 13, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 2.27% | 3,803 |
| Oct 10, 2025 | 43.00 | 44.00 | 43.00 | 44.00 | 44.00 | - | 30,200 |
| Oct 9, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -2.22% | - |
| Oct 8, 2025 | 43.20 | 45.00 | 43.20 | 45.00 | 45.00 | -0.44% | 18,353 |
| Oct 7, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 2.26% | 5,824 |
| Oct 6, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -0.90% | - |
| Oct 3, 2025 | 43.00 | 44.60 | 43.00 | 44.60 | 44.60 | 1.36% | 154 |
| Oct 2, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -1.12% | - |
| Oct 1, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 1.14% | - |
| Sep 30, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Sep 29, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Sep 26, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Sep 25, 2025 | 43.00 | 44.00 | 43.00 | 44.00 | 44.00 | - | 9,844 |
| Sep 24, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 4,922 |
| Sep 23, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 2,461 |
| Sep 22, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 1,231 |
| Sep 19, 2025 | 43.00 | 44.00 | 43.00 | 44.00 | 44.00 | - | 1 |
| Sep 18, 2025 | 43.00 | 44.00 | 43.00 | 44.00 | 44.00 | -1.12% | 7,000 |
| Sep 17, 2025 | 43.00 | 44.50 | 43.00 | 44.50 | 44.50 | 1.14% | 12,500 |
| Sep 16, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 6,832 |
| Sep 15, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 3,998 |
| Sep 12, 2025 | 43.00 | 44.00 | 43.00 | 44.00 | 44.00 | 1.38% | 1,165 |
| Sep 11, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -0.69% | 2,832 |
| Sep 10, 2025 | 43.00 | 43.70 | 43.00 | 43.70 | 43.70 | - | 4,500 |
| Sep 9, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 1.63% | 5,862 |
| Sep 8, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -1.60% | 7,224 |
| Sep 5, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | - | 4,812 |
| Sep 4, 2025 | 43.00 | 43.70 | 43.00 | 43.70 | 43.70 | -0.68% | 2,400 |
| Sep 3, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.69% | 4,950 |
| Sep 2, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 0.46% | - |
| Sep 1, 2025 | 43.80 | 43.80 | 43.50 | 43.50 | 43.50 | 0.69% | 7,500 |
| Aug 29, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - | 4,490 |
| Aug 28, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 0.93% | 2,985 |
| Aug 27, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -0.93% | 1,480 |
| Aug 26, 2025 | 42.80 | 43.20 | 42.20 | 43.20 | 43.20 | 0.47% | 1,132,868 |
| Aug 22, 2025 | 44.00 | 44.00 | 43.00 | 43.00 | 43.00 | - | 65,000 |
| Aug 21, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 62,500 |
| Aug 20, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 61,250 |
| Aug 19, 2025 | 44.20 | 44.20 | 43.00 | 43.00 | 43.00 | - | 60,000 |
| Aug 18, 2025 | 43.00 | 43.00 | 42.00 | 43.00 | 43.00 | - | 3,155 |
| Aug 15, 2025 | 44.00 | 44.00 | 43.00 | 43.00 | 43.00 | - | 3,000 |
| Aug 14, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 4,500 |
| Aug 13, 2025 | 42.00 | 43.00 | 42.00 | 43.00 | 43.00 | - | 6,000 |
| Aug 12, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -1.15% | - |
| Aug 11, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 1.16% | - |