LON:SIGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	30.41	30.41	30.41	30.90	30.90	-0.64%	7,500
Jul 15, 2026	31.10	31.10	31.10	31.10	31.10	-	-
Jul 14, 2026	31.10	31.10	31.10	31.10	31.10	-	-
Jul 13, 2026	31.10	31.10	31.10	31.10	31.10	-	-
Jul 10, 2026	31.10	31.10	31.10	31.10	31.10	-	-
Jul 9, 2026	31.10	31.10	31.10	31.10	31.10	-	-
Jul 8, 2026	31.10	31.10	31.10	31.10	31.10	-	-
Jul 7, 2026	31.10	31.10	31.10	31.10	31.10	-	-
Jul 6, 2026	31.10	31.10	31.10	31.10	31.10	-	-
Jul 3, 2026	31.10	31.10	31.10	31.10	31.10	-	-
Jul 2, 2026	31.10	31.10	31.10	31.10	31.10	-	-
Jul 1, 2026	31.10	31.10	31.10	31.10	31.10	-	-
Jun 30, 2026	31.10	31.10	31.10	31.10	31.10	-	-
Jun 29, 2026	31.00	31.00	31.00	31.10	31.10	-	148,034
Jun 26, 2026	30.40	31.00	30.40	31.10	31.10	-	211,639
Jun 25, 2026	31.00	31.00	31.00	31.10	31.10	-	251,749
Jun 24, 2026	31.80	31.80	31.80	31.10	31.10	-	126
Jun 23, 2026	30.40	30.40	30.40	31.10	31.10	-	143,508
Jun 22, 2026	31.10	31.10	31.10	31.10	31.10	-	-
Jun 19, 2026	31.10	31.10	31.10	31.10	31.10	-	-
Jun 18, 2026	31.10	31.10	31.10	31.10	31.10	-	-
Jun 17, 2026	31.10	31.10	31.10	31.10	31.10	-	-
Jun 16, 2026	31.10	31.10	31.10	31.10	31.10	0.97%	-
Jun 15, 2026	30.80	30.80	30.80	30.80	30.80	-0.96%	-
Jun 12, 2026	31.10	31.10	31.10	31.10	31.10	-0.64%	-
Jun 11, 2026	31.80	31.80	31.80	31.30	31.30	0.64%	19,000
Jun 10, 2026	30.50	30.50	30.50	31.10	31.10	-3.42%	1,000,000
Jun 9, 2026	31.40	31.40	31.40	32.20	32.20	-	12,750
Jun 8, 2026	32.20	32.20	32.20	32.20	32.20	-	-
Jun 5, 2026	32.20	32.20	32.20	32.20	32.20	-	-
Jun 4, 2026	32.20	32.20	32.20	32.20	32.20	-	-
Jun 3, 2026	32.20	32.20	32.20	32.20	32.20	-	-
Jun 2, 2026	32.20	32.20	32.20	32.20	32.20	-	-
Jun 1, 2026	32.20	32.20	32.20	32.20	32.20	-	-
May 29, 2026	32.20	32.20	32.20	32.20	32.20	-	-
May 28, 2026	33.00	33.00	33.00	32.20	32.20	-	474
May 27, 2026	32.50	32.50	32.50	32.20	32.20	-1.83%	1,000,000
May 26, 2026	32.80	32.80	32.80	32.80	32.80	-1.20%	-
May 22, 2026	33.20	33.20	33.20	33.20	33.20	-	-
May 21, 2026	33.20	33.20	33.20	33.20	33.20	-	-
May 20, 2026	33.20	33.20	33.20	33.20	33.20	-0.30%	-
May 19, 2026	33.30	33.30	33.30	33.30	33.30	-0.30%	-
May 18, 2026	33.40	33.40	33.40	33.40	33.40	-	-
May 15, 2026	33.40	33.40	33.40	33.40	33.40	-	-
May 14, 2026	33.40	33.40	33.40	33.40	33.40	-	-
May 13, 2026	33.40	33.40	33.40	33.40	33.40	-	-
May 12, 2026	33.40	33.40	33.40	33.40	33.40	-	-
May 11, 2026	33.40	33.40	33.40	33.40	33.40	-	-
May 8, 2026	33.40	33.40	33.40	33.40	33.40	-	-
May 7, 2026	33.00	33.00	32.60	33.40	33.40	-3.19%	15,000