LON:SIHL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	0.41	0.41	0.41	0.43	0.43	3.86%	480,711
Mar 2, 2026	0.41	0.44	0.41	0.42	0.42	-	948,011
Feb 27, 2026	0.41	0.44	0.41	0.42	0.42	4.27%	4,000
Feb 26, 2026	0.39	0.39	0.39	0.40	0.40	-	2,000
Feb 25, 2026	0.41	0.41	0.41	0.40	0.40	-1.97%	5,758
Feb 24, 2026	0.41	0.41	0.41	0.41	0.41	2.78%	-
Feb 23, 2026	0.39	0.40	0.38	0.40	0.40	1.28%	10,032
Feb 20, 2026	0.44	0.44	0.40	0.39	0.39	-0.26%	10,023
Feb 19, 2026	0.40	0.41	0.41	0.39	0.39	-5.10%	35,545
Feb 18, 2026	0.41	0.41	0.41	0.41	0.41	-6.15%	-
Feb 17, 2026	0.46	0.46	0.46	0.44	0.44	6.30%	2,893
Feb 16, 2026	0.43	0.44	0.43	0.41	0.41	-5.92%	47
Feb 13, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 12, 2026	0.41	0.46	0.41	0.44	0.44	-	2,509
Feb 11, 2026	0.47	0.47	0.46	0.44	0.44	6.04%	23
Feb 10, 2026	0.41	0.41	0.40	0.41	0.41	0.49%	24,443
Feb 9, 2026	0.40	0.40	0.40	0.41	0.41	-8.85%	361
Feb 6, 2026	0.46	0.46	0.46	0.45	0.45	-	9,000
Feb 5, 2026	0.46	0.46	0.46	0.45	0.45	1.12%	3
Feb 4, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 3, 2026	0.45	0.45	0.45	0.45	0.45	3.95%	-
Feb 2, 2026	0.43	0.43	0.43	0.43	0.43	-2.93%	-
Jan 30, 2026	0.44	0.44	0.44	0.44	0.44	4.24%	-
Jan 29, 2026	0.43	0.43	0.43	0.43	0.43	-1.39%	116,872
Jan 28, 2026	0.40	0.40	0.40	0.43	0.43	-5.90%	7,681
Jan 27, 2026	0.46	0.46	0.45	0.46	0.46	1.10%	250,003
Jan 26, 2026	0.46	0.46	0.46	0.45	0.45	0.89%	2,178
Jan 23, 2026	0.45	0.45	0.45	0.45	0.45	-0.88%	3,007
Jan 22, 2026	0.45	0.45	0.45	0.45	0.45	4.38%	602,484
Jan 21, 2026	0.44	0.45	0.44	0.43	0.43	1.64%	22,863
Jan 20, 2026	0.41	0.41	0.41	0.43	0.43	1.18%	14,239
Jan 19, 2026	0.41	0.41	0.41	0.42	0.42	-2.54%	4,072
Jan 16, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 15, 2026	0.41	0.41	0.41	0.43	0.43	-0.46%	103
Jan 14, 2026	0.45	0.45	0.41	0.44	0.44	0.46%	8,457
Jan 13, 2026	0.45	0.45	0.45	0.43	0.43	-	14
Jan 12, 2026	0.42	0.42	0.42	0.43	0.43	-	16,614
Jan 9, 2026	0.46	0.46	0.41	0.43	0.43	-1.14%	85,200
Jan 8, 2026	0.46	0.46	0.41	0.44	0.44	1.15%	7,868
Jan 7, 2026	0.41	0.46	0.41	0.43	0.43	-1.14%	94,525
Jan 6, 2026	0.46	0.46	0.41	0.44	0.44	4.29%	87
Jan 5, 2026	0.46	0.46	0.42	0.42	0.42	-4.11%	43,719
Jan 2, 2026	0.41	0.46	0.41	0.44	0.44	9.50%	42,775
Dec 31, 2025	0.40	0.41	0.40	0.40	0.40	1.78%	716,879
Dec 30, 2025	0.39	0.39	0.39	0.39	0.39	0.26%	3,000
Dec 29, 2025	0.39	0.39	0.39	0.39	0.39	-0.51%	14,400
Dec 24, 2025	0.39	0.40	0.39	0.39	0.39	0.25%	17,691
Dec 23, 2025	0.38	0.38	0.38	0.39	0.39	2.61%	14,105
Dec 22, 2025	0.40	0.40	0.40	0.38	0.38	-3.04%	50
Dec 19, 2025	0.40	0.40	0.40	0.40	0.40	1.54%	-