LON:SIHL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	0.45	0.45	0.45	0.45	0.45	4.38%	602,484
Jan 21, 2026	0.44	0.45	0.44	0.43	0.43	1.64%	22,863
Jan 20, 2026	0.41	0.41	0.41	0.43	0.43	1.18%	14,239
Jan 19, 2026	0.41	0.41	0.41	0.42	0.42	-2.54%	4,072
Jan 16, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 15, 2026	0.41	0.41	0.41	0.43	0.43	-0.46%	103
Jan 14, 2026	0.45	0.45	0.41	0.44	0.44	0.46%	8,457
Jan 13, 2026	0.45	0.45	0.45	0.43	0.43	-	14
Jan 12, 2026	0.42	0.42	0.42	0.43	0.43	-	16,614
Jan 9, 2026	0.46	0.46	0.41	0.43	0.43	-1.14%	85,200
Jan 8, 2026	0.46	0.46	0.41	0.44	0.44	1.15%	7,868
Jan 7, 2026	0.41	0.46	0.41	0.43	0.43	-1.14%	94,525
Jan 6, 2026	0.46	0.46	0.41	0.44	0.44	4.29%	87
Jan 5, 2026	0.46	0.46	0.42	0.42	0.42	-4.11%	43,719
Jan 2, 2026	0.41	0.46	0.41	0.44	0.44	9.50%	42,775
Dec 31, 2025	0.40	0.41	0.40	0.40	0.40	1.78%	716,879
Dec 30, 2025	0.39	0.39	0.39	0.39	0.39	0.26%	3,000
Dec 29, 2025	0.39	0.39	0.39	0.39	0.39	-0.51%	14,400
Dec 24, 2025	0.39	0.40	0.39	0.39	0.39	0.25%	17,691
Dec 23, 2025	0.38	0.38	0.38	0.39	0.39	2.61%	14,105
Dec 22, 2025	0.40	0.40	0.40	0.38	0.38	-3.04%	50
Dec 19, 2025	0.40	0.40	0.40	0.40	0.40	1.54%	-
Dec 18, 2025	0.39	0.39	0.39	0.39	0.39	-0.26%	-
Dec 17, 2025	0.39	0.39	0.39	0.39	0.39	0.26%	3,200
Dec 16, 2025	0.39	0.39	0.39	0.39	0.39	-	66
Dec 15, 2025	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Dec 12, 2025	0.39	0.39	0.39	0.39	0.39	0.26%	14,076
Dec 11, 2025	0.39	0.39	0.39	0.39	0.39	-0.26%	4
Dec 10, 2025	0.39	0.39	0.39	0.39	0.39	-	39,803
Dec 9, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Dec 8, 2025	0.39	0.39	0.39	0.39	0.39	0.51%	40,736
Dec 5, 2025	0.39	0.39	0.39	0.39	0.39	-	52
Dec 4, 2025	0.39	0.39	0.39	0.39	0.39	-0.26%	265,325
Dec 3, 2025	0.38	0.39	0.38	0.39	0.39	1.56%	133,020
Dec 2, 2025	0.38	0.38	0.38	0.38	0.38	-0.26%	127
Dec 1, 2025	0.39	0.39	0.37	0.39	0.39	0.26%	38
Nov 28, 2025	0.38	0.38	0.38	0.38	0.38	-1.03%	-
Nov 27, 2025	0.39	0.39	0.39	0.39	0.39	-0.77%	-
Nov 26, 2025	0.39	0.39	0.39	0.39	0.39	0.77%	30,000
Nov 25, 2025	0.38	0.38	0.38	0.39	0.39	-0.51%	32,000
Nov 24, 2025	0.39	0.39	0.39	0.39	0.39	-0.26%	40,000
Nov 21, 2025	0.39	0.39	0.39	0.39	0.39	1.30%	4
Nov 20, 2025	0.39	0.39	0.39	0.39	0.39	-0.77%	-
Nov 19, 2025	0.39	0.39	0.39	0.39	0.39	0.26%	4
Nov 18, 2025	0.39	0.39	0.39	0.39	0.39	0.26%	20,064
Nov 17, 2025	0.39	0.39	0.39	0.39	0.39	0.26%	103,383
Nov 14, 2025	0.39	0.39	0.39	0.39	0.39	-1.28%	5,080
Nov 13, 2025	0.39	0.39	0.37	0.39	0.39	-	55,735
Nov 12, 2025	0.39	0.39	0.39	0.39	0.39	-0.26%	-
Nov 11, 2025	0.39	0.39	0.39	0.39	0.39	1.82%	141,341