LON:SIHL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.40	0.40	0.40	0.40	-	2.31%	13,162
Sep 24, 2026	0.38	0.44	0.38	0.39	0.39	11.14%	1,337,253
Sep 23, 2026	0.37	0.39	0.34	0.35	0.35	1.45%	605,307
Sep 22, 2026	0.33	0.40	0.33	0.35	0.35	-1.43%	520,366
Sep 21, 2026	0.33	0.35	0.35	0.35	0.35	-1.41%	11,520
Sep 18, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Sep 17, 2026	0.36	0.36	0.36	0.36	0.36	-0.28%	-
Sep 16, 2026	0.39	0.39	0.39	0.36	0.36	0.28%	7
Sep 15, 2026	0.32	0.32	0.32	0.36	0.36	4.72%	5
Sep 14, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	-
Sep 11, 2026	0.36	0.36	0.36	0.34	0.34	0.29%	15
Sep 10, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	-
Sep 9, 2026	0.34	0.34	0.34	0.34	0.34	1.80%	-
Sep 8, 2026	0.33	0.33	0.33	0.33	0.33	3.73%	6
Sep 7, 2026	0.32	0.35	0.32	0.32	0.32	-5.01%	3,647
Sep 4, 2026	0.36	0.36	0.32	0.34	0.34	-	123
Sep 3, 2026	0.34	0.34	0.34	0.34	0.34	5.28%	-
Sep 2, 2026	0.32	0.33	0.32	0.32	0.32	-4.17%	32,006
Sep 1, 2026	0.35	0.36	0.34	0.34	0.34	-5.35%	269,928
Aug 28, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 27, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 26, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 25, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 24, 2026	0.34	0.34	0.34	0.36	0.36	-	2,788
Aug 21, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 20, 2026	0.39	0.39	0.39	0.36	0.36	-2.47%	4
Aug 19, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 18, 2026	0.34	0.34	0.34	0.36	0.36	4.00%	7,310
Aug 17, 2026	0.36	0.36	0.32	0.35	0.35	2.64%	74,908
Aug 14, 2026	0.32	0.34	0.32	0.34	0.34	-4.21%	20,118
Aug 13, 2026	0.32	0.33	0.32	0.36	0.36	-	11,602
Aug 12, 2026	0.32	0.32	0.32	0.36	0.36	-	5,385
Aug 11, 2026	0.32	0.37	0.32	0.36	0.36	-	9,198
Aug 10, 2026	0.32	0.32	0.32	0.36	0.36	-	2,000
Aug 7, 2026	0.36	0.36	0.36	0.36	0.36	-	2,252
Aug 6, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 5, 2026	0.36	0.36	0.34	0.36	0.36	-9.87%	71,738
Aug 4, 2026	0.41	0.41	0.41	0.40	0.40	-	547
Aug 3, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 31, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 30, 2026	0.41	0.41	0.41	0.40	0.40	0.25%	2
Jul 29, 2026	0.39	0.43	0.39	0.39	0.39	-0.25%	28
Jul 28, 2026	0.37	0.37	0.37	0.40	0.40	-	6,600
Jul 27, 2026	0.41	0.41	0.41	0.40	0.40	0.25%	50
Jul 24, 2026	0.39	0.40	0.39	0.39	0.39	-0.25%	36
Jul 23, 2026	0.43	0.43	0.43	0.40	0.40	-	2
Jul 22, 2026	0.43	0.43	0.43	0.40	0.40	-	1
Jul 21, 2026	0.43	0.43	0.43	0.40	0.40	3.95%	1
Jul 20, 2026	0.40	0.43	0.37	0.38	0.38	-11.63%	16,483
Jul 17, 2026	0.43	0.43	0.43	0.43	0.43	7.77%	1,668