LON:SIHL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.39	0.40	0.39	0.39	0.39	-0.25%	36
Jul 23, 2026	0.43	0.43	0.43	0.40	0.40	-	2
Jul 22, 2026	0.43	0.43	0.43	0.40	0.40	-	1
Jul 21, 2026	0.43	0.43	0.43	0.40	0.40	3.95%	1
Jul 20, 2026	0.40	0.43	0.37	0.38	0.38	-11.63%	16,483
Jul 17, 2026	0.43	0.43	0.43	0.43	0.43	7.77%	1,668
Jul 16, 2026	0.36	0.36	0.36	0.40	0.40	1.01%	1
Jul 15, 2026	0.36	0.36	0.36	0.40	0.40	-	849
Jul 14, 2026	0.36	0.36	0.36	0.40	0.40	4.22%	849
Jul 13, 2026	0.36	0.36	0.36	0.38	0.38	-	1
Jul 10, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 9, 2026	0.36	0.36	0.36	0.38	0.38	-	15,612
Jul 8, 2026	0.36	0.37	0.36	0.38	0.38	0.80%	10,070
Jul 7, 2026	0.36	0.38	0.36	0.38	0.38	-0.79%	1,905
Jul 6, 2026	0.37	0.40	0.37	0.38	0.38	-	7,511
Jul 3, 2026	0.38	0.38	0.38	0.38	0.38	5.28%	-
Jul 2, 2026	0.36	0.36	0.36	0.36	0.36	-5.01%	8,582
Jul 1, 2026	0.37	0.37	0.37	0.38	0.38	-4.29%	60,447
Jun 30, 2026	0.38	0.38	0.38	0.40	0.40	3.13%	42,760
Jun 29, 2026	0.36	0.37	0.36	0.38	0.38	-3.03%	46
Jun 26, 2026	0.38	0.40	0.38	0.40	0.40	7.03%	8
Jun 25, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	43,164
Jun 24, 2026	0.40	0.43	0.36	0.36	0.36	-8.63%	258,199
Jun 23, 2026	0.39	0.39	0.39	0.39	0.39	0.25%	19,581
Jun 22, 2026	0.39	0.39	0.39	0.39	0.39	0.77%	25,000
Jun 19, 2026	0.38	0.40	0.38	0.39	0.39	2.63%	12,371
Jun 18, 2026	0.37	0.38	0.37	0.38	0.38	9.51%	116,952
Jun 17, 2026	0.37	0.37	0.37	0.35	0.35	0.58%	104
Jun 16, 2026	0.37	0.37	0.37	0.35	0.35	-0.58%	40
Jun 15, 2026	0.35	0.35	0.35	0.35	0.35	0.29%	-
Jun 12, 2026	0.36	0.36	0.36	0.35	0.35	0.29%	25,000
Jun 11, 2026	0.37	0.37	0.33	0.35	0.35	-0.58%	58,234
Jun 10, 2026	0.35	0.35	0.35	0.35	0.35	-0.29%	-
Jun 9, 2026	0.37	0.37	0.37	0.35	0.35	0.29%	6
Jun 8, 2026	0.37	0.37	0.37	0.35	0.35	-	110
Jun 5, 2026	0.37	0.37	0.37	0.35	0.35	-0.29%	382
Jun 4, 2026	0.35	0.38	0.35	0.35	0.35	-0.57%	8,002
Jun 3, 2026	0.34	0.34	0.34	0.35	0.35	1.45%	28,000
Jun 2, 2026	0.35	0.37	0.34	0.35	0.35	-4.17%	148,397
Jun 1, 2026	0.37	0.37	0.37	0.36	0.36	-4.76%	40,017
May 29, 2026	0.38	0.38	0.38	0.38	0.38	0.27%	-
May 28, 2026	0.38	0.38	0.38	0.38	0.38	5.90%	-
May 27, 2026	0.35	0.35	0.35	0.36	0.36	0.28%	141,986
May 26, 2026	0.37	0.37	0.37	0.36	0.36	-1.39%	207,000
May 22, 2026	0.38	0.38	0.38	0.36	0.36	1.41%	7
May 21, 2026	0.37	0.37	0.37	0.36	0.36	-	10,000
May 20, 2026	0.37	0.37	0.36	0.36	0.36	-4.05%	130,470
May 19, 2026	0.34	0.34	0.34	0.37	0.37	3.64%	11
May 18, 2026	0.36	0.36	0.36	0.36	0.36	-0.83%	5,200
May 15, 2026	0.34	0.38	0.34	0.36	0.36	-2.70%	40,060