LON:SIHL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	0.40	0.42	0.40	0.40	0.40	-5.90%	41,959
Apr 30, 2026	0.43	0.43	0.40	0.42	0.42	7.61%	23,063
Apr 29, 2026	0.36	0.36	0.36	0.39	0.39	-2.48%	11
Apr 28, 2026	0.40	0.40	0.40	0.40	0.40	-0.25%	-
Apr 27, 2026	0.38	0.38	0.38	0.41	0.41	-	16,700
Apr 24, 2026	0.43	0.43	0.43	0.41	0.41	1.25%	3
Apr 23, 2026	0.40	0.40	0.40	0.40	0.40	-6.98%	-
Apr 22, 2026	0.43	0.43	0.43	0.43	0.43	7.77%	50
Apr 21, 2026	0.43	0.43	0.43	0.40	0.40	1.27%	167
Apr 20, 2026	0.38	0.40	0.38	0.39	0.39	-8.58%	140,435
Apr 17, 2026	0.42	0.43	0.42	0.43	0.43	1.17%	670,141
Apr 16, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 15, 2026	0.40	0.45	0.40	0.43	0.43	-0.70%	180,455
Apr 14, 2026	0.43	0.43	0.43	0.43	0.43	3.37%	-
Apr 13, 2026	0.45	0.45	0.45	0.42	0.42	-0.24%	14
Apr 10, 2026	0.45	0.45	0.45	0.42	0.42	-	-
Apr 9, 2026	0.45	0.45	0.45	0.42	0.42	-	10
Apr 8, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	1,098
Apr 7, 2026	0.38	0.40	0.38	0.41	0.41	-3.50%	27,158
Apr 2, 2026	0.41	0.45	0.41	0.43	0.43	3.62%	74,178
Apr 1, 2026	0.45	0.45	0.38	0.41	0.41	-8.00%	3,506
Mar 31, 2026	0.45	0.45	0.45	0.45	0.45	4.90%	30
Mar 30, 2026	0.41	0.41	0.41	0.43	0.43	3.62%	20,132
Mar 27, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 26, 2026	0.45	0.45	0.45	0.41	0.41	-	3
Mar 25, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 24, 2026	0.38	0.38	0.38	0.41	0.41	-3.50%	38
Mar 23, 2026	0.38	0.38	0.38	0.43	0.43	-0.23%	86
Mar 20, 2026	0.41	0.45	0.41	0.43	0.43	6.44%	4,020
Mar 19, 2026	0.40	0.41	0.40	0.40	0.40	-	10,008
Mar 18, 2026	0.40	0.40	0.40	0.40	0.40	-2.42%	-
Mar 17, 2026	0.41	0.41	0.41	0.41	0.41	-3.94%	-
Mar 16, 2026	0.43	0.43	0.43	0.43	0.43	4.11%	-
Mar 13, 2026	0.43	0.45	0.38	0.41	0.41	-2.36%	27,241
Mar 12, 2026	0.42	0.42	0.42	0.42	0.42	-1.40%	-
Mar 11, 2026	0.45	0.45	0.45	0.43	0.43	0.23%	26
Mar 10, 2026	0.43	0.43	0.43	0.43	0.43	1.18%	-
Mar 9, 2026	0.41	0.41	0.41	0.42	0.42	-1.17%	20,000
Mar 6, 2026	0.41	0.41	0.41	0.43	0.43	4.63%	313,100
Mar 5, 2026	0.39	0.45	0.39	0.41	0.41	-4.87%	862,452
Mar 4, 2026	0.45	0.45	0.45	0.43	0.43	-	1,470
Mar 3, 2026	0.41	0.41	0.41	0.43	0.43	3.86%	480,711
Mar 2, 2026	0.41	0.44	0.41	0.42	0.42	-	948,011
Feb 27, 2026	0.41	0.44	0.41	0.42	0.42	4.27%	4,000
Feb 26, 2026	0.39	0.39	0.39	0.40	0.40	-	2,000
Feb 25, 2026	0.41	0.41	0.41	0.40	0.40	-1.97%	5,758
Feb 24, 2026	0.41	0.41	0.41	0.41	0.41	2.78%	-
Feb 23, 2026	0.39	0.40	0.38	0.40	0.40	1.28%	10,032
Feb 20, 2026	0.44	0.44	0.40	0.39	0.39	-0.26%	10,023
Feb 19, 2026	0.41	0.41	0.40	0.39	0.39	-5.10%	35,546