LON:SIHL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	0.34	0.39	0.34	0.39	0.39	6.59%	346
Nov 3, 2026	0.36	0.36	0.36	0.36	0.36	2.82%	-
Nov 2, 2026	0.35	0.35	0.35	0.35	0.35	-2.75%	-
Oct 30, 2026	0.35	0.39	0.34	0.36	0.36	-0.27%	46,605
Oct 29, 2026	0.37	0.37	0.37	0.37	0.37	-1.62%	-
Oct 28, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 27, 2026	0.38	0.38	0.35	0.37	0.37	2.49%	19,340
Oct 26, 2026	0.36	0.36	0.36	0.36	0.36	1.97%	-
Oct 23, 2026	0.36	0.36	0.36	0.36	0.36	-9.21%	50,000
Oct 22, 2026	0.40	0.40	0.40	0.39	0.39	-	10
Oct 21, 2026	0.42	0.42	0.42	0.39	0.39	-	95
Oct 20, 2026	0.39	0.39	0.39	0.39	0.39	2.89%	-
Oct 19, 2026	0.40	0.40	0.40	0.38	0.38	-0.26%	5,691
Oct 16, 2026	0.38	0.38	0.38	0.38	0.38	0.26%	-
Oct 15, 2026	0.40	0.40	0.40	0.38	0.38	-	1,638
Oct 14, 2026	0.38	0.38	0.38	0.38	0.38	-1.30%	-
Oct 13, 2026	0.40	0.40	0.36	0.39	0.39	1.05%	3,833
Oct 12, 2026	0.40	0.40	0.40	0.38	0.38	-0.26%	151
Oct 9, 2026	0.38	0.38	0.38	0.38	0.38	-4.50%	-
Oct 8, 2026	0.40	0.40	0.40	0.40	0.40	4.99%	-
Oct 7, 2026	0.40	0.40	0.40	0.38	0.38	-2.31%	110
Oct 6, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	-
Oct 5, 2026	0.40	0.40	0.36	0.38	0.38	-1.30%	3,025
Oct 2, 2026	0.37	0.37	0.37	0.39	0.39	3.49%	18,674
Oct 1, 2026	0.37	0.37	0.37	0.37	0.37	-5.82%	-
Sep 30, 2026	0.42	0.40	0.40	0.40	0.40	3.40%	500,172
Sep 29, 2026	0.36	0.40	0.40	0.38	0.38	-2.55%	514,433
Sep 28, 2026	0.36	0.40	0.36	0.39	0.39	3.16%	513,631
Sep 25, 2026	0.40	0.40	0.38	0.38	0.38	-2.31%	1,015,318
Sep 24, 2026	0.38	0.44	0.38	0.39	0.39	11.14%	1,337,253
Sep 23, 2026	0.37	0.39	0.34	0.35	0.35	1.45%	605,307
Sep 22, 2026	0.33	0.40	0.33	0.35	0.35	-1.43%	520,366
Sep 21, 2026	0.33	0.35	0.35	0.35	0.35	-1.41%	11,520
Sep 18, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Sep 17, 2026	0.36	0.36	0.36	0.36	0.36	-0.28%	-
Sep 16, 2026	0.39	0.39	0.39	0.36	0.36	0.28%	7
Sep 15, 2026	0.32	0.32	0.32	0.36	0.36	4.72%	5
Sep 14, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	-
Sep 11, 2026	0.36	0.36	0.36	0.34	0.34	0.29%	15
Sep 10, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	-
Sep 9, 2026	0.34	0.34	0.34	0.34	0.34	1.80%	-
Sep 8, 2026	0.33	0.33	0.33	0.33	0.33	3.73%	6
Sep 7, 2026	0.32	0.35	0.32	0.32	0.32	-5.01%	3,647
Sep 4, 2026	0.36	0.36	0.32	0.34	0.34	-	123
Sep 3, 2026	0.34	0.34	0.34	0.34	0.34	5.28%	-
Sep 2, 2026	0.32	0.33	0.32	0.32	0.32	-4.17%	32,006
Sep 1, 2026	0.35	0.36	0.34	0.34	0.34	-5.35%	269,928
Aug 28, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 27, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 26, 2026	0.36	0.36	0.36	0.36	0.36	-	-