LON:SILG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	31.87	33.50	31.63	33.25	33.25	-2.42%	294,307
Apr 1, 2026	32.83	34.07	32.64	34.07	34.07	7.78%	211,517
Mar 31, 2026	30.77	31.81	30.60	31.61	31.61	2.81%	328,201
Mar 30, 2026	30.91	31.33	30.41	30.75	30.75	1.22%	222,729
Mar 27, 2026	29.95	30.70	28.98	30.38	30.38	3.35%	290,002
Mar 26, 2026	29.98	30.46	29.30	29.39	29.39	-5.10%	345,567
Mar 25, 2026	31.37	31.86	30.44	30.97	30.97	3.72%	325,790
Mar 24, 2026	29.62	30.02	28.87	29.86	29.86	1.91%	265,136
Mar 23, 2026	26.79	30.15	26.21	29.30	29.30	1.56%	590,376
Mar 20, 2026	30.09	30.38	28.57	28.85	28.85	-1.50%	360,790
Mar 19, 2026	30.32	30.38	28.35	29.29	29.29	-8.95%	625,158
Mar 18, 2026	34.03	34.16	31.77	32.17	32.17	-4.68%	255,784
Mar 17, 2026	34.07	34.76	33.58	33.75	33.75	1.61%	179,406
Mar 16, 2026	33.89	34.77	33.05	33.22	33.22	-2.81%	442,728
Mar 13, 2026	35.77	36.15	33.95	34.18	34.18	-5.00%	366,712
Mar 12, 2026	36.64	36.82	35.29	35.98	35.98	-0.29%	175,239
Mar 11, 2026	37.42	37.45	35.66	36.08	36.08	-4.64%	314,837
Mar 10, 2026	36.99	38.14	36.64	37.84	37.84	7.33%	336,566
Mar 9, 2026	35.01	37.60	34.08	35.25	35.25	-3.46%	424,858
Mar 6, 2026	37.08	37.50	35.23	36.52	36.52	-0.14%	471,716
Mar 5, 2026	38.86	39.09	36.54	36.57	36.57	-5.39%	274,098
Mar 4, 2026	38.68	39.50	37.98	38.65	38.65	0.66%	421,681
Mar 3, 2026	41.15	41.47	36.95	38.40	38.40	-6.63%	603,231
Mar 2, 2026	44.02	44.33	40.63	41.12	41.12	-1.51%	445,933
Feb 27, 2026	41.47	42.17	41.13	41.75	41.75	3.25%	382,956
Feb 26, 2026	40.19	40.44	39.08	40.44	40.44	-0.19%	243,102
Feb 25, 2026	40.39	40.83	40.05	40.51	40.51	3.83%	221,565
Feb 24, 2026	39.02	39.32	38.07	39.02	39.02	-0.01%	197,711
Feb 23, 2026	38.64	39.64	38.58	39.02	39.02	5.23%	364,536
Feb 20, 2026	36.92	37.98	36.29	37.08	37.08	0.98%	324,935
Feb 19, 2026	36.15	37.03	35.51	36.72	36.72	2.30%	300,793
Feb 18, 2026	35.18	36.07	35.10	35.90	35.90	4.04%	273,413
Feb 17, 2026	34.93	35.68	33.41	34.50	34.50	-2.68%	418,069
Feb 16, 2026	35.59	35.76	35.36	35.45	35.45	-0.95%	410,286
Feb 13, 2026	34.75	35.94	34.29	35.79	35.79	2.14%	338,392
Feb 12, 2026	36.93	37.10	34.93	35.04	35.04	-3.96%	319,805
Feb 11, 2026	36.76	37.75	35.75	36.49	36.49	0.88%	321,487
Feb 10, 2026	36.15	36.80	35.20	36.17	36.17	0.06%	358,514
Feb 9, 2026	35.50	36.28	35.03	36.15	36.15	5.84%	318,753
Feb 6, 2026	32.53	34.80	32.34	34.15	34.15	3.09%	401,792
Feb 5, 2026	33.95	34.50	32.72	33.13	33.13	-3.66%	649,830
Feb 4, 2026	36.19	36.45	34.20	34.39	34.39	-2.25%	465,145
Feb 3, 2026	35.46	35.83	34.43	35.18	35.18	7.47%	673,305
Feb 2, 2026	31.45	34.39	31.01	32.73	32.73	-6.57%	817,530
Jan 30, 2026	36.08	36.49	33.15	35.03	35.03	-8.78%	1,477,232
Jan 29, 2026	41.00	41.13	37.56	38.40	38.40	-3.08%	744,623
Jan 28, 2026	40.48	40.83	39.26	39.62	39.62	2.63%	668,991
Jan 27, 2026	40.56	40.75	37.75	38.61	38.61	-6.67%	672,195
Jan 26, 2026	41.73	42.53	41.17	41.37	41.37	4.58%	862,184
Jan 23, 2026	39.48	39.96	39.03	39.56	39.56	2.01%	526,571