LON:SILG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	32.95	33.90	32.70	33.75	33.75	1.57%	78,742
Sep 21, 2026	33.74	33.91	32.97	33.23	33.23	-0.26%	48,549
Sep 18, 2026	34.27	34.60	33.21	33.31	33.31	-1.35%	82,282
Sep 17, 2026	32.54	33.94	32.54	33.77	33.77	3.38%	157,925
Sep 16, 2026	32.97	33.31	32.43	32.66	32.66	1.89%	101,509
Sep 15, 2026	32.75	32.96	31.98	32.06	32.06	-2.18%	121,708
Sep 14, 2026	33.60	33.65	32.24	32.77	32.77	-3.86%	223,664
Sep 11, 2026	34.26	34.83	33.66	34.09	34.09	-0.32%	127,457
Sep 10, 2026	35.46	35.46	33.60	34.20	34.20	-2.55%	120,751
Sep 9, 2026	34.90	35.72	34.69	35.09	35.09	0.53%	83,774
Sep 8, 2026	34.66	35.04	34.32	34.91	34.91	0.81%	89,782
Sep 7, 2026	34.85	34.85	34.35	34.63	34.63	-1.59%	51,037
Sep 4, 2026	35.49	36.10	34.31	35.19	35.19	-1.03%	193,682
Sep 3, 2026	34.99	36.16	34.95	35.55	35.55	3.19%	182,793
Sep 2, 2026	33.03	34.93	33.00	34.45	34.45	2.35%	146,525
Sep 1, 2026	34.21	34.34	32.86	33.66	33.66	-5.25%	205,611
Aug 28, 2026	36.17	36.53	34.96	35.53	35.53	-0.99%	249,428
Aug 27, 2026	35.18	36.05	34.92	35.88	35.88	2.16%	85,387
Aug 26, 2026	35.41	35.61	35.01	35.12	35.12	-0.72%	79,390
Aug 25, 2026	34.93	35.38	34.40	35.38	35.38	2.08%	94,503
Aug 24, 2026	34.91	35.41	34.62	34.66	34.66	0.13%	157,446
Aug 21, 2026	34.70	35.24	34.34	34.61	34.61	0.77%	187,488
Aug 20, 2026	33.73	34.58	32.64	34.35	34.35	2.51%	134,657
Aug 19, 2026	30.81	33.51	30.61	33.51	33.51	8.80%	92,759
Aug 18, 2026	31.79	31.79	30.71	30.80	30.80	-3.96%	67,461
Aug 17, 2026	32.03	32.15	31.45	32.07	32.07	1.97%	87,720
Aug 14, 2026	30.94	32.03	30.94	31.45	31.45	0.62%	86,386
Aug 13, 2026	31.64	31.82	31.03	31.25	31.25	-3.73%	104,169
Aug 12, 2026	32.31	33.00	32.22	32.46	32.46	1.92%	173,931
Aug 11, 2026	31.42	32.08	31.27	31.85	31.85	1.18%	85,154
Aug 10, 2026	31.50	31.62	30.82	31.48	31.48	1.38%	206,465
Aug 7, 2026	29.90	31.40	29.82	31.05	31.05	5.54%	263,374
Aug 6, 2026	29.63	30.17	28.86	29.42	29.42	-1.70%	118,552
Aug 5, 2026	28.86	30.02	28.68	29.93	29.93	7.82%	213,510
Aug 4, 2026	27.09	28.16	26.85	27.76	27.76	5.07%	171,510
Aug 3, 2026	26.31	26.53	25.87	26.42	26.42	1.15%	58,985
Jul 31, 2026	26.83	26.86	25.99	26.12	26.12	-0.78%	55,747
Jul 30, 2026	26.05	26.65	26.02	26.33	26.33	2.03%	72,303
Jul 29, 2026	26.67	26.87	25.60	25.80	25.80	-3.21%	52,832
Jul 28, 2026	26.94	26.94	26.22	26.66	26.66	-1.26%	70,660
Jul 27, 2026	27.50	27.88	26.65	27.00	27.00	-1.98%	60,649
Jul 24, 2026	26.96	27.57	27.18	27.54	27.54	3.28%	40,458
Jul 23, 2026	27.80	27.80	26.64	26.67	26.67	-5.46%	137,678
Jul 22, 2026	27.30	28.28	27.27	28.21	28.21	4.50%	92,192
Jul 21, 2026	26.33	26.99	26.14	26.99	26.99	6.11%	42,942
Jul 20, 2026	25.50	25.82	25.44	25.44	25.44	0.02%	60,834
Jul 17, 2026	25.50	25.61	24.95	25.43	25.43	-1.62%	62,568
Jul 16, 2026	26.43	26.52	25.54	25.85	25.85	-1.71%	73,310
Jul 15, 2026	26.90	27.35	26.16	26.30	26.30	-3.20%	40,202
Jul 14, 2026	26.73	27.63	26.65	27.17	27.17	1.80%	67,034