LON:SILG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	31.03	32.05	30.85	32.05	32.05	0.31%	139,341
May 27, 2026	32.06	32.24	31.44	31.95	31.95	0.02%	101,954
May 26, 2026	31.96	32.18	31.74	31.95	31.95	2.22%	113,940
May 22, 2026	31.88	31.94	30.94	31.25	31.25	-0.49%	81,451
May 21, 2026	31.66	31.74	31.16	31.41	31.41	-0.96%	210,855
May 20, 2026	30.82	31.97	30.82	31.71	31.71	2.99%	238,260
May 19, 2026	32.00	32.35	30.60	30.79	30.79	-4.70%	329,360
May 18, 2026	32.67	33.40	32.19	32.31	32.31	-1.24%	255,340
May 15, 2026	34.30	34.54	32.71	32.72	32.72	-8.18%	518,343
May 14, 2026	36.38	36.63	35.08	35.63	35.63	-3.05%	169,559
May 13, 2026	36.37	36.75	35.52	36.75	36.75	6.17%	255,991
May 12, 2026	35.48	35.93	34.50	34.62	34.62	-2.70%	320,590
May 11, 2026	33.64	36.03	33.56	35.58	35.58	5.93%	386,121
May 8, 2026	33.81	34.64	33.42	33.59	33.59	-3.64%	230,894
May 7, 2026	33.60	35.21	33.60	34.86	34.86	5.49%	327,108
May 6, 2026	31.26	33.33	31.26	33.04	33.04	7.71%	268,009
May 5, 2026	31.09	31.40	30.66	30.68	30.68	-1.37%	104,891
May 4, 2026	31.10	31.10	31.10	31.10	31.10	-0.51%	1,453
May 1, 2026	31.12	31.79	30.80	31.26	31.26	0.43%	170,773
Apr 30, 2026	30.77	31.95	30.77	31.13	31.13	1.32%	139,551
Apr 29, 2026	31.67	31.69	30.53	30.72	30.72	-2.04%	106,091
Apr 28, 2026	32.63	32.85	31.34	31.36	31.36	-4.40%	191,074
Apr 27, 2026	33.25	33.43	32.67	32.81	32.81	-1.53%	79,331
Apr 24, 2026	32.95	33.60	32.82	33.32	33.32	-0.52%	149,253
Apr 23, 2026	33.84	33.91	33.24	33.49	33.49	-1.89%	194,008
Apr 22, 2026	34.24	34.43	33.71	34.14	34.14	1.40%	118,927
Apr 21, 2026	34.74	35.06	33.41	33.67	33.67	-3.00%	145,843
Apr 20, 2026	34.76	35.19	34.55	34.71	34.71	-3.52%	192,479
Apr 17, 2026	34.12	36.36	34.08	35.97	35.97	4.59%	186,063
Apr 16, 2026	34.58	34.81	34.25	34.39	34.39	0.79%	134,793
Apr 15, 2026	34.90	35.03	34.12	34.12	34.12	-2.86%	188,471
Apr 14, 2026	34.30	35.21	34.30	35.13	35.13	4.01%	213,311
Apr 13, 2026	33.75	34.13	33.47	33.77	33.77	-1.86%	169,347
Apr 10, 2026	33.79	34.66	33.73	34.41	34.41	2.15%	103,489
Apr 9, 2026	33.91	34.62	33.30	33.69	33.69	-1.53%	129,164
Apr 8, 2026	35.27	35.54	33.75	34.21	34.21	4.17%	337,781
Apr 7, 2026	33.13	33.38	32.18	32.84	32.84	-1.22%	193,107
Apr 2, 2026	31.87	33.81	31.59	33.25	33.25	-2.42%	294,745
Apr 1, 2026	32.83	34.07	32.64	34.07	34.07	7.78%	211,517
Mar 31, 2026	30.77	31.81	30.60	31.61	31.61	2.81%	328,201
Mar 30, 2026	30.91	31.33	30.41	30.75	30.75	1.22%	222,729
Mar 27, 2026	29.95	30.70	28.98	30.38	30.38	3.35%	290,002
Mar 26, 2026	29.98	30.46	29.30	29.39	29.39	-5.10%	345,567
Mar 25, 2026	31.37	31.86	30.44	30.97	30.97	3.72%	325,790
Mar 24, 2026	29.62	30.02	28.87	29.86	29.86	1.91%	265,136
Mar 23, 2026	26.79	30.15	26.21	29.30	29.30	1.56%	590,376
Mar 20, 2026	30.09	30.38	28.57	28.85	28.85	-1.50%	360,790
Mar 19, 2026	30.32	30.38	28.35	29.29	29.29	-8.95%	625,158
Mar 18, 2026	34.03	34.16	31.77	32.17	32.17	-4.68%	255,784
Mar 17, 2026	34.07	34.76	33.58	33.75	33.75	1.61%	179,406