UBS Bloomberg CMCI USD Total Return Silver Index (LON:SILP)
London · Delayed Price · Currency is GBP · Price in GBX 14,695
+470 (3.30%)
Jun 30, 2026, 3:09 PM GMT
LON:SILP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 14,410.00 | 14,410.00 | 14,410.00 | 14,410.00 | 14,410.00 | -0.28% | - |
| Jul 24, 2026 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 2.39% | - |
| Jul 23, 2026 | 14,112.50 | 14,112.50 | 14,112.50 | 14,112.50 | 14,112.50 | -4.81% | - |
| Jul 22, 2026 | 14,825.00 | 14,825.00 | 14,825.00 | 14,825.00 | 14,825.00 | 2.14% | - |
| Jul 21, 2026 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 3.59% | - |
| Jul 20, 2026 | 14,012.50 | 14,012.50 | 14,012.50 | 14,012.50 | 14,012.50 | 1.12% | - |
| Jul 16, 2026 | 13,857.50 | 13,857.50 | 13,857.50 | 13,857.50 | 13,857.50 | -2.27% | - |
| Jul 15, 2026 | 14,180.00 | 14,180.00 | 14,180.00 | 14,180.00 | 14,180.00 | -2.48% | - |
| Jul 14, 2026 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 1.80% | - |
| Jul 13, 2026 | 14,282.50 | 14,282.50 | 14,282.50 | 14,282.50 | 14,282.50 | -2.87% | - |
| Jul 10, 2026 | 14,705.00 | 14,705.00 | 14,705.00 | 14,705.00 | 14,705.00 | -0.81% | - |
| Jul 9, 2026 | 14,825.00 | 14,825.00 | 14,825.00 | 14,825.00 | 14,825.00 | 4.96% | - |
| Jul 8, 2026 | 14,125.00 | 14,125.00 | 14,125.00 | 14,125.00 | 14,125.00 | -5.39% | - |
| Jul 7, 2026 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | -1.65% | - |
| Jul 6, 2026 | 15,180.00 | 15,180.00 | 15,180.00 | 15,180.00 | 15,180.00 | 1.13% | - |
| Jul 2, 2026 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 1.25% | - |
| Jul 1, 2026 | 14,825.00 | 14,825.00 | 14,825.00 | 14,825.00 | 14,825.00 | 0.88% | - |
| Jun 30, 2026 | 14,490.00 | 14,695.00 | 14,490.00 | 14,695.00 | 14,695.00 | 3.30% | 300 |
| Jun 29, 2026 | 14,280.00 | 14,280.00 | 14,225.00 | 14,225.00 | 14,225.00 | -23.64% | 1,396 |