LON:SIME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	22.42	22.42	21.55	21.55	-	-0.51%	-
Sep 21, 2026	21.66	21.66	21.66	21.66	21.66	-0.60%	-
Sep 18, 2026	21.79	21.79	21.79	21.79	21.79	-0.14%	-
Sep 17, 2026	21.82	21.82	21.82	21.82	21.82	-1.67%	-
Sep 16, 2026	22.19	22.19	22.19	22.19	22.19	-0.80%	-
Sep 15, 2026	22.37	22.37	22.37	22.37	22.37	-0.22%	-
Sep 14, 2026	22.42	22.42	22.42	22.42	22.42	1.77%	-
Sep 11, 2026	22.03	22.03	22.03	22.03	22.03	0.50%	-
Sep 10, 2026	21.92	21.92	21.92	21.92	21.92	2.77%	-
Sep 9, 2026	21.33	21.33	21.33	21.33	21.33	-0.14%	-
Sep 8, 2026	21.36	21.36	21.36	21.36	21.36	-1.25%	-
Sep 7, 2026	21.63	21.63	21.63	21.63	21.63	-0.32%	-
Sep 4, 2026	21.70	21.70	21.70	21.70	21.70	-0.18%	-
Sep 3, 2026	21.74	21.74	21.74	21.74	21.74	-0.55%	-
Sep 2, 2026	21.86	21.86	21.86	21.86	21.86	-0.23%	-
Sep 1, 2026	21.91	21.91	21.91	21.91	21.91	0.46%	-
Aug 28, 2026	21.81	21.81	21.81	21.81	21.81	-0.14%	-
Aug 27, 2026	21.84	21.84	21.84	21.84	21.84	0.23%	-
Aug 26, 2026	21.79	21.79	21.79	21.79	21.79	0.60%	-
Aug 25, 2026	21.66	21.66	21.66	21.66	21.66	-0.60%	-
Aug 24, 2026	21.79	21.79	21.79	21.79	21.79	-0.37%	-
Aug 21, 2026	21.82	21.87	21.82	21.87	21.87	-1.17%	1
Aug 20, 2026	22.13	22.13	22.13	22.13	22.13	0.05%	-
Aug 19, 2026	22.12	22.12	22.12	22.12	22.12	-0.32%	-
Aug 18, 2026	22.19	22.19	22.19	22.19	22.19	1.46%	-
Aug 17, 2026	21.87	21.87	21.87	21.87	21.87	-0.27%	-
Aug 14, 2026	21.93	21.93	21.93	21.93	21.93	0.05%	-
Aug 13, 2026	21.92	21.92	21.92	21.92	21.92	0.87%	-
Aug 12, 2026	21.73	21.73	21.73	21.73	21.73	0.18%	-
Aug 11, 2026	21.69	21.69	21.69	21.69	21.69	-0.18%	-
Aug 10, 2026	21.73	21.73	21.73	21.73	21.73	-0.69%	-
Aug 7, 2026	21.88	21.88	21.88	21.88	21.88	0.69%	-
Aug 6, 2026	21.73	21.73	21.73	21.73	21.73	-0.18%	-
Aug 5, 2026	21.77	21.77	21.77	21.77	21.77	-0.59%	-
Aug 4, 2026	21.62	21.90	21.62	21.90	21.90	-1.17%	4
Aug 3, 2026	22.17	22.17	22.16	22.16	22.16	-0.18%	4
Jul 31, 2026	22.20	22.20	22.20	22.20	22.20	-0.18%	-
Jul 30, 2026	22.26	22.26	22.24	22.24	22.24	-1.33%	4
Jul 29, 2026	22.54	22.54	22.54	22.54	22.54	-0.09%	-
Jul 28, 2026	22.56	22.56	22.56	22.56	22.56	0.76%	-
Jul 27, 2026	22.39	22.39	22.39	22.39	22.39	-0.18%	-
Jul 24, 2026	22.43	22.43	22.43	22.43	22.43	-0.18%	-
Jul 23, 2026	22.47	22.47	22.47	22.47	22.47	1.22%	-
Jul 22, 2026	22.20	22.20	22.20	22.20	22.20	-0.45%	-
Jul 21, 2026	22.30	22.30	22.30	22.30	22.30	-1.63%	-
Jul 20, 2026	22.75	22.75	22.67	22.67	22.67	-0.31%	116
Jul 17, 2026	22.74	22.74	22.74	22.74	22.74	1.25%	-
Jul 16, 2026	22.46	22.46	22.46	22.46	22.46	-0.80%	-
Jul 15, 2026	22.64	22.64	22.64	22.64	22.64	0.76%	-
Jul 14, 2026	22.37	22.47	22.37	22.47	22.47	-0.62%	200