Leverage Shares 1x Short JD.Com ETP (LON:SJD)
London · Delayed Price · Currency is GBP · Price in GBX 215.50
-3.00 (-1.37%)
Sep 22, 2026, 5:15 PM GMT
LON:SJD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 215.50 | 215.50 | 215.50 | 215.50 | - | -1.60% | 51 |
| Sep 18, 2026 | 219.00 | 219.00 | 219.00 | 219.00 | - | -0.45% | - |
| Sep 17, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | - | 1.15% | - |
| Sep 16, 2026 | 217.50 | 217.50 | 217.50 | 217.50 | - | 1.40% | - |
| Sep 15, 2026 | 214.50 | 214.50 | 214.50 | 214.50 | - | - | - |
| Sep 14, 2026 | 218.00 | 218.00 | 214.00 | 214.50 | - | 0.47% | 663 |
| Sep 11, 2026 | 213.50 | 213.50 | 213.50 | 213.50 | - | -0.93% | - |
| Sep 10, 2026 | 215.50 | 215.50 | 215.50 | 215.50 | - | - | - |
| Sep 9, 2026 | 215.50 | 215.50 | 215.50 | 215.50 | - | 2.38% | - |
| Sep 8, 2026 | 210.50 | 210.50 | 210.50 | 210.50 | - | 0.72% | - |
| Sep 7, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | - | 1.46% | - |
| Sep 4, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | - | -1.67% | - |
| Sep 3, 2026 | 212.00 | 212.00 | 209.50 | 209.50 | - | 0.48% | 1 |
| Sep 2, 2026 | 209.00 | 209.00 | 208.50 | 208.50 | - | - | 5 |
| Sep 1, 2026 | 208.50 | 208.50 | 208.50 | 208.50 | - | 2.46% | - |
| Aug 28, 2026 | 203.50 | 203.50 | 203.50 | 203.50 | - | -0.25% | - |
| Aug 27, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | - | 1.49% | - |
| Aug 26, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | - | 1.26% | - |
| Aug 25, 2026 | 198.50 | 198.50 | 198.50 | 198.50 | - | 0.25% | - |
| Aug 24, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | - | 0.87% | - |
| Aug 21, 2026 | 196.30 | 196.30 | 196.30 | 196.30 | - | -1.11% | - |
| Aug 20, 2026 | 198.50 | 198.50 | 198.50 | 198.50 | - | -0.50% | - |
| Aug 19, 2026 | 199.50 | 199.50 | 199.50 | 199.50 | - | -2.68% | - |
| Aug 18, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | - | 0.49% | - |
| Aug 17, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | - | 1.24% | - |
| Aug 14, 2026 | 201.50 | 201.50 | 201.50 | 201.50 | - | 0.50% | - |
| Aug 13, 2026 | 200.50 | 200.50 | 200.50 | 200.50 | - | 6.65% | - |
| Aug 12, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | - | 2.17% | - |
| Aug 11, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | - | 4.07% | - |
| Aug 10, 2026 | 176.80 | 176.80 | 176.80 | 176.80 | - | -99.01% | - |
| Aug 7, 2026 | 18,300.00 | 18,300.00 | 17,875.00 | 17,875.00 | - | -1.79% | 4 |
| Aug 6, 2026 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | - | 0.97% | - |
| Aug 5, 2026 | 18,025.00 | 18,025.00 | 18,025.00 | 18,025.00 | - | 0.28% | - |
| Aug 4, 2026 | 17,975.00 | 17,975.00 | 17,975.00 | 17,975.00 | - | 0.56% | - |
| Aug 3, 2026 | 17,875.00 | 17,875.00 | 17,875.00 | 17,875.00 | - | -0.56% | - |
| Jul 31, 2026 | 18,400.00 | 18,400.00 | 17,975.00 | 17,975.00 | - | -2.71% | 40,951 |
| Jul 30, 2026 | 18,475.00 | 18,475.00 | 18,475.00 | 18,475.00 | - | -1.07% | - |
| Jul 29, 2026 | 18,675.00 | 18,675.00 | 18,675.00 | 18,675.00 | - | -0.53% | - |
| Jul 28, 2026 | 18,775.00 | 18,775.00 | 18,775.00 | 18,775.00 | - | -2.97% | - |
| Jul 27, 2026 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | - | -1.53% | - |
| Jul 24, 2026 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | - | -1.75% | - |
| Jul 23, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | 1.52% | - |
| Jul 22, 2026 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | - | 1.29% | - |
| Jul 21, 2026 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | - | - | - |
| Jul 20, 2026 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | - | -2.51% | - |
| Jul 17, 2026 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | - | 1.01% | - |
| Jul 16, 2026 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | - | -1.00% | - |
| Jul 15, 2026 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | - | -2.68% | - |
| Jul 14, 2026 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | - | - | - |
| Jul 13, 2026 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | - | -2.15% | - |