State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF (LON:SJHY)

London · Delayed Price · Currency is GBP · Price in USD

11.80

-0.01 (-0.06%)

At close: Sep 22, 2026

LON:SJHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.80	11.80	11.80	11.80	11.80	-0.06%	-
Sep 21, 2026	11.81	11.81	11.81	11.81	11.81	0.35%	-
Sep 18, 2026	11.77	11.77	11.77	11.77	11.77	-0.24%	-
Sep 17, 2026	11.80	11.80	11.80	11.80	11.80	0.12%	-
Sep 16, 2026	11.78	11.78	11.78	11.78	11.78	0.22%	-
Sep 15, 2026	11.76	11.76	11.76	11.76	11.76	-0.03%	-
Sep 14, 2026	11.76	11.76	11.76	11.76	11.76	-0.46%	57,650
Sep 11, 2026	11.81	11.81	11.81	11.81	11.81	0.11%	-
Sep 10, 2026	11.80	11.80	11.80	11.80	11.80	-0.27%	-
Sep 9, 2026	11.84	11.84	11.84	11.83	11.83	-0.28%	171,799
Sep 8, 2026	11.87	11.87	11.87	11.87	11.87	0.11%	-
Sep 7, 2026	11.85	11.85	11.85	11.85	11.85	-0.07%	-
Sep 4, 2026	11.85	11.85	11.85	11.86	11.86	-0.19%	10,000
Sep 3, 2026	11.88	11.88	11.88	11.88	11.88	0.12%	-
Sep 2, 2026	11.87	11.87	11.87	11.87	11.87	-0.09%	-
Sep 1, 2026	11.88	11.88	11.88	11.88	11.88	-0.08%	-
Aug 28, 2026	11.90	11.90	11.90	11.89	11.89	-0.13%	211
Aug 27, 2026	11.90	11.90	11.90	11.90	11.90	0.04%	-
Aug 26, 2026	11.90	11.90	11.90	11.90	11.90	0.03%	-
Aug 25, 2026	11.90	11.90	11.90	11.90	11.90	0.19%	-
Aug 24, 2026	11.85	11.85	11.85	11.87	11.87	0.08%	112,700
Aug 21, 2026	11.86	11.86	11.86	11.86	11.86	-	-
Aug 20, 2026	11.84	11.84	11.84	11.86	11.86	-0.18%	230,000
Aug 19, 2026	11.88	11.88	11.88	11.88	11.88	0.15%	-
Aug 18, 2026	11.87	11.87	11.87	11.87	11.87	-0.13%	-
Aug 17, 2026	11.91	11.91	11.91	11.88	11.88	-0.05%	10,000
Aug 14, 2026	11.89	11.89	11.89	11.89	11.89	-0.04%	-
Aug 13, 2026	11.89	11.89	11.89	11.89	11.89	0.15%	-
Aug 12, 2026	11.88	11.88	11.88	11.88	11.88	0.05%	-
Aug 11, 2026	11.87	11.87	11.87	11.87	11.87	-0.09%	-
Aug 10, 2026	11.88	11.88	11.88	11.88	11.88	-0.19%	-
Aug 7, 2026	11.90	11.90	11.90	11.90	11.90	0.13%	-
Aug 6, 2026	11.89	11.89	11.89	11.89	11.89	0.09%	-
Aug 5, 2026	11.88	11.88	11.88	11.88	11.88	-0.18%	-
Aug 4, 2026	11.86	11.86	11.86	11.90	11.90	0.47%	688
Aug 3, 2026	11.84	11.84	11.84	11.84	11.84	0.36%	-
Jul 31, 2026	11.82	11.82	11.82	11.80	11.80	-0.08%	1,300
Jul 30, 2026	11.81	11.81	11.81	11.81	11.81	0.19%	-
Jul 29, 2026	11.79	11.79	11.79	11.79	11.79	-0.19%	-
Jul 28, 2026	11.81	11.81	11.81	11.81	11.81	0.20%	-
Jul 27, 2026	11.78	11.78	11.78	11.78	11.78	-0.05%	-
Jul 24, 2026	11.79	11.79	11.79	11.79	11.79	0.08%	-
Jul 23, 2026	11.78	11.78	11.78	11.78	11.78	-0.37%	-
Jul 22, 2026	11.82	11.82	11.82	11.82	11.82	-0.16%	-
Jul 21, 2026	11.84	11.84	11.84	11.84	11.84	-0.12%	30,440
Jul 20, 2026	11.86	11.86	11.86	11.86	11.86	0.03%	-
Jul 17, 2026	11.85	11.85	11.85	11.85	11.85	-0.01%	-
Jul 16, 2026	11.85	11.85	11.85	11.85	11.85	-0.04%	-
Jul 15, 2026	11.83	11.86	11.83	11.86	11.86	0.06%	3,600
Jul 14, 2026	11.85	11.85	11.85	11.85	11.85	0.17%	-