WisdomTree Short JPY Long USD 3x Daily (LON:SJP3)
London · Delayed Price · Currency is GBP · Price in USD 358.50
+0.30 (0.08%)
Sep 22, 2026, 5:15 PM GMT
LON:SJP3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 358.00 | 358.20 | 356.00 | 358.20 | - | 0.76% | 17 |
| Sep 18, 2026 | 362.00 | 362.00 | 355.50 | 355.50 | - | 2.30% | 21 |
| Sep 17, 2026 | 346.00 | 347.50 | 346.00 | 347.50 | - | 1.46% | 36 |
| Sep 16, 2026 | 343.00 | 343.00 | 342.00 | 342.50 | - | - | 9 |
| Sep 15, 2026 | 341.01 | 342.50 | 341.01 | 342.50 | - | 1.03% | 1 |
| Sep 14, 2026 | 339.00 | 339.00 | 339.00 | 339.00 | - | 1.95% | - |
| Sep 11, 2026 | 332.00 | 332.50 | 332.00 | 332.50 | - | -0.75% | - |
| Sep 10, 2026 | 334.00 | 335.00 | 334.00 | 335.00 | - | 0.90% | 15 |
| Sep 9, 2026 | 329.00 | 332.00 | 329.00 | 332.00 | - | -1.19% | 117 |
| Sep 8, 2026 | 334.00 | 337.00 | 333.00 | 336.00 | - | -0.15% | 92 |
| Sep 7, 2026 | 348.00 | 348.00 | 336.50 | 336.50 | - | -3.72% | 87 |
| Sep 4, 2026 | 351.00 | 351.00 | 347.00 | 349.50 | - | 1.16% | 634 |
| Sep 3, 2026 | 357.00 | 357.00 | 345.00 | 345.50 | - | -6.11% | 478 |
| Sep 2, 2026 | 367.00 | 368.00 | 367.00 | 368.00 | - | -2.39% | 2 |
| Aug 27, 2026 | 377.00 | 377.00 | 377.00 | 377.00 | - | 1.21% | - |
| Aug 26, 2026 | 374.00 | 374.00 | 372.50 | 372.50 | - | 0.27% | 59 |
| Aug 25, 2026 | 371.00 | 371.50 | 371.00 | 371.50 | - | 0.54% | 3 |
| Aug 19, 2026 | 365.00 | 369.50 | 365.00 | 369.50 | - | -1.07% | 18 |
| Aug 18, 2026 | 373.00 | 374.00 | 373.00 | 373.50 | - | 0.54% | 95 |
| Aug 17, 2026 | 369.00 | 372.00 | 369.00 | 371.50 | - | 0.54% | 11 |
| Aug 14, 2026 | 367.05 | 371.00 | 367.05 | 369.50 | - | -0.54% | 36 |
| Aug 13, 2026 | 372.00 | 372.00 | 370.00 | 371.50 | - | 0.41% | 83 |
| Aug 12, 2026 | 371.00 | 372.00 | 370.00 | 370.00 | - | -0.13% | 80 |
| Aug 11, 2026 | 371.00 | 371.00 | 370.50 | 370.50 | - | 0.82% | 119 |
| Aug 10, 2026 | 367.50 | 367.50 | 367.50 | 367.50 | - | 0.96% | 1 |
| Aug 6, 2026 | 357.00 | 364.00 | 357.00 | 364.00 | - | 1.68% | 6 |
| Aug 5, 2026 | 361.00 | 361.00 | 356.00 | 358.00 | - | 0.14% | 366 |
| Aug 4, 2026 | 357.00 | 361.00 | 357.00 | 357.50 | - | 1.56% | 197 |
| Aug 3, 2026 | 356.00 | 356.00 | 350.00 | 352.00 | - | -4.99% | 78 |
| Jul 31, 2026 | 379.00 | 379.00 | 369.00 | 370.50 | - | -0.13% | 178 |
| Jul 30, 2026 | 366.00 | 371.00 | 366.00 | 371.00 | - | -7.83% | 3 |
| Jul 28, 2026 | 402.00 | 404.00 | 402.00 | 402.50 | - | - | 1 |
| Jul 27, 2026 | 401.00 | 404.00 | 401.00 | 402.50 | - | - | 72 |
| Jul 24, 2026 | 405.00 | 405.00 | 402.50 | 402.50 | - | -0.25% | - |
| Jul 23, 2026 | 398.00 | 403.50 | 398.00 | 403.50 | - | 1.77% | 14 |
| Jul 21, 2026 | 397.00 | 397.00 | 396.50 | 396.50 | - | 1.15% | 2 |
| Jul 17, 2026 | 393.00 | 393.00 | 392.00 | 392.00 | - | 0.90% | 136 |
| Jul 14, 2026 | 388.50 | 388.50 | 388.50 | 388.50 | - | -0.64% | 1 |
| Jul 13, 2026 | 390.00 | 391.00 | 390.00 | 391.00 | - | 1.56% | 75 |
| Jul 10, 2026 | 387.00 | 387.00 | 385.00 | 385.00 | - | -1.53% | - |
| Jul 9, 2026 | 392.00 | 392.00 | 390.12 | 391.00 | - | -0.51% | 43 |
| Jul 8, 2026 | 391.80 | 393.00 | 391.80 | 393.00 | - | 1.42% | 3 |
| Jul 7, 2026 | 388.00 | 388.00 | 386.00 | 387.50 | - | -0.77% | 8 |
| Jul 6, 2026 | 389.00 | 390.50 | 389.00 | 390.50 | - | 2.09% | 2 |
| Jul 3, 2026 | 382.50 | 382.50 | 382.50 | 382.50 | - | 0.66% | - |
| Jul 2, 2026 | 391.00 | 391.00 | 380.00 | 380.00 | - | -2.69% | 573 |
| Jul 1, 2026 | 393.00 | 394.00 | 390.50 | 390.50 | - | -0.26% | 299 |
| Jun 30, 2026 | 392.00 | 392.00 | 391.00 | 391.50 | - | 1.16% | 200 |
| Jun 29, 2026 | 386.00 | 387.00 | 386.00 | 387.00 | - | 0.52% | 3 |
| Jun 26, 2026 | 385.00 | 385.00 | 385.00 | 385.00 | - | 0.13% | - |