Leverage Shares - 3x Short Japan ETP (LON:SJPN)
London · Delayed Price · Currency is GBP · Price in GBX 52.30
-0.90 (-1.69%)
Last updated: Sep 22, 2026, 9:57 AM GMT
LON:SJPN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 54.40 | 54.40 | 51.40 | 52.30 | 52.30 | -1.69% | 1,905 |
| Sep 21, 2026 | 54.80 | 54.80 | 52.80 | 53.20 | 53.20 | -3.27% | 1,733 |
| Sep 18, 2026 | 54.20 | 56.00 | 55.00 | 55.00 | 55.00 | 3.77% | 7,730 |
| Sep 17, 2026 | 52.00 | 53.40 | 53.40 | 53.00 | 53.00 | 1.73% | 3,839 |
| Sep 16, 2026 | 53.60 | 53.60 | 52.00 | 52.10 | 52.10 | -4.40% | 5,707 |
| Sep 15, 2026 | 56.00 | 54.60 | 54.60 | 54.50 | 54.50 | 2.44% | 9,882 |
| Sep 14, 2026 | 54.20 | 54.80 | 53.20 | 53.20 | 53.20 | 3.91% | 6,870 |
| Sep 11, 2026 | 53.00 | 54.20 | 53.00 | 51.20 | 51.20 | -5.88% | 3,896 |
| Sep 10, 2026 | 55.20 | 55.20 | 55.20 | 54.40 | 54.40 | 4.21% | 4,522 |
| Sep 4, 2026 | 54.40 | 54.40 | 54.40 | 52.20 | 52.20 | -0.38% | 330 |
| Sep 3, 2026 | 55.40 | 56.20 | 53.40 | 52.40 | 52.40 | -7.26% | 13,269 |
| Sep 2, 2026 | 58.60 | 59.60 | 56.60 | 56.50 | 56.50 | 0.71% | 8,457 |
| Sep 1, 2026 | 57.60 | 57.60 | 56.40 | 56.10 | 56.10 | 2.00% | 8,640 |
| Aug 28, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -3.00% | 1 |
| Aug 25, 2026 | 56.40 | 56.40 | 56.40 | 56.70 | 56.70 | -1.90% | 1,296 |
| Aug 24, 2026 | 57.60 | 58.40 | 58.40 | 57.80 | 57.80 | 0.87% | 1,253 |
| Aug 21, 2026 | 55.60 | 55.60 | 55.60 | 57.30 | 57.30 | -1.21% | 429 |
| Aug 20, 2026 | 58.80 | 59.80 | 57.40 | 58.00 | 58.00 | 0.87% | 2,985 |
| Aug 19, 2026 | 60.40 | 60.40 | 56.40 | 57.50 | 57.50 | 1.05% | 5,560 |
| Aug 18, 2026 | 55.40 | 55.40 | 55.40 | 56.90 | 56.90 | 9.21% | 153 |
| Aug 17, 2026 | 51.40 | 53.20 | 51.40 | 52.10 | 52.10 | -0.57% | 561 |
| Aug 14, 2026 | 53.20 | 53.20 | 53.20 | 52.40 | 52.40 | 0.38% | 845 |
| Aug 13, 2026 | 54.40 | 54.40 | 52.60 | 52.20 | 52.20 | -1.69% | 802 |
| Aug 12, 2026 | 55.00 | 55.00 | 55.00 | 53.10 | 53.10 | -4.84% | 255 |
| Aug 10, 2026 | 54.80 | 54.80 | 54.80 | 55.80 | 55.80 | 0.72% | 45,618 |
| Aug 7, 2026 | 55.60 | 55.60 | 55.40 | 55.40 | 55.40 | -3.65% | 127 |
| Aug 6, 2026 | 58.80 | 58.80 | 58.80 | 57.50 | 57.50 | -4.96% | 418 |
| Aug 4, 2026 | 61.60 | 61.40 | 61.20 | 60.50 | 60.50 | -4.72% | 5,592 |
| Aug 3, 2026 | 61.80 | 64.80 | 61.80 | 63.50 | 63.50 | -2.16% | 661 |
| Jul 31, 2026 | 62.60 | 62.60 | 62.00 | 64.90 | 64.90 | 0.78% | 8,048 |
| Jul 30, 2026 | 67.40 | 67.40 | 65.00 | 64.40 | 64.40 | -10.80% | 65,461 |
| Jul 29, 2026 | 69.00 | 72.80 | 68.00 | 72.20 | 72.20 | 2.27% | 54,405 |
| Jul 28, 2026 | 70.40 | 72.80 | 69.60 | 70.60 | 70.60 | 3.82% | 15,420 |
| Jul 27, 2026 | 68.20 | 68.40 | 68.20 | 68.00 | 68.00 | 1.80% | 11,341 |
| Jul 24, 2026 | 67.40 | 67.40 | 66.80 | 66.80 | 66.80 | -3.19% | 16,409 |
| Jul 23, 2026 | 65.00 | 65.80 | 64.80 | 69.00 | 69.00 | 5.18% | 11,491 |
| Jul 22, 2026 | 66.60 | 66.80 | 65.60 | 65.60 | 65.60 | 1.71% | 53,230 |
| Jul 21, 2026 | 65.80 | 66.00 | 65.80 | 64.50 | 64.50 | -6.25% | 393 |
| Jul 20, 2026 | 68.60 | 69.20 | 67.40 | 68.80 | 68.80 | -1.85% | 2,463 |
| Jul 17, 2026 | 70.60 | 73.00 | 70.60 | 70.10 | 70.10 | 7.02% | 5,490 |
| Jul 16, 2026 | 65.80 | 65.80 | 65.80 | 65.50 | 65.50 | 6.68% | 1,000 |
| Jul 14, 2026 | 64.20 | 64.20 | 64.20 | 61.40 | 61.40 | -4.36% | 92 |
| Jul 13, 2026 | 63.80 | 63.80 | 63.80 | 64.20 | 64.20 | 4.56% | 1,076 |
| Jul 10, 2026 | 62.40 | 62.40 | 61.60 | 61.40 | 61.40 | -3.46% | 33 |
| Jul 9, 2026 | 63.40 | 63.60 | 63.40 | 63.60 | 63.60 | -7.02% | 36,381 |
| Jul 8, 2026 | 69.60 | 69.60 | 68.00 | 68.40 | 68.40 | 5.88% | 76 |
| Jul 7, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | - | 94 |
| Jul 2, 2026 | 67.80 | 67.80 | 63.00 | 64.60 | 64.60 | -1.37% | 5,172 |
| Jun 30, 2026 | 67.40 | 67.40 | 65.40 | 65.50 | 65.50 | -1.65% | 33,433 |
| Jun 29, 2026 | 68.20 | 68.20 | 67.40 | 66.60 | 66.60 | 1.22% | 917 |