LON:SJPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	109.28	109.30	109.28	109.30	-	-0.05%	-
Sep 21, 2026	109.10	109.35	109.10	109.35	-	1.12%	1
Sep 17, 2026	108.11	108.14	108.10	108.14	-	0.51%	190
Sep 16, 2026	107.72	107.72	107.59	107.59	-	-	1
Sep 15, 2026	107.56	107.59	107.53	107.59	-	0.45%	2
Sep 14, 2026	107.02	107.17	107.02	107.11	-	0.64%	832
Sep 9, 2026	106.20	106.43	106.20	106.43	-	-0.39%	220
Sep 8, 2026	106.59	106.94	106.59	106.85	-	-0.03%	200
Sep 7, 2026	107.00	107.00	106.88	106.88	-	-1.17%	251
Sep 4, 2026	108.29	108.29	108.11	108.15	-	0.32%	16
Sep 3, 2026	108.61	108.64	107.70	107.81	-	-1.97%	217
Sep 2, 2026	110.66	110.66	109.91	109.97	-	-0.87%	290
Sep 1, 2026	113.31	113.31	110.89	110.94	-	0.11%	425
Aug 28, 2026	110.60	110.82	110.60	110.82	-	0.43%	21
Aug 26, 2026	110.08	110.35	110.08	110.35	-	0.08%	102
Aug 25, 2026	110.23	110.26	110.23	110.26	-	0.20%	4
Aug 24, 2026	110.04	110.14	110.04	110.04	-	0.16%	3
Aug 20, 2026	109.56	109.86	109.56	109.86	-	0.21%	4
Aug 19, 2026	109.52	109.63	109.52	109.63	-	-0.66%	2
Aug 18, 2026	110.41	110.45	110.35	110.35	-	0.15%	17
Aug 17, 2026	110.04	110.18	110.04	110.18	-	0.20%	2
Aug 14, 2026	110.05	110.08	109.70	109.96	-	-0.17%	525
Aug 13, 2026	110.09	110.15	110.07	110.15	-	0.10%	592
Aug 12, 2026	109.85	110.07	109.85	110.03	-	-	303
Aug 11, 2026	110.05	110.05	110.04	110.04	-	0.24%	46
Aug 10, 2026	109.39	109.79	109.39	109.77	-	0.79%	15
Aug 7, 2026	109.34	109.34	108.91	108.91	-	-0.43%	4
Aug 6, 2026	108.91	109.37	108.91	109.37	-	0.56%	78
Aug 5, 2026	108.78	108.97	108.70	108.76	-	0.03%	540
Aug 4, 2026	108.72	108.73	108.55	108.73	-	0.52%	12
Aug 3, 2026	108.20	108.40	108.07	108.17	-	-1.61%	300
Jul 31, 2026	110.57	110.77	109.89	109.95	-	-0.05%	501
Jul 30, 2026	109.99	110.09	109.88	110.00	-	-2.65%	519
Jul 23, 2026	113.00	113.00	113.00	113.00	-	1.01%	50
Jul 17, 2026	111.76	111.87	111.76	111.87	-	-0.04%	1
Jul 16, 2026	111.85	111.92	111.85	111.92	-	0.37%	1
Jul 14, 2026	111.51	111.51	111.51	111.51	-	0.31%	28
Jul 10, 2026	111.32	111.32	111.16	111.16	-	-0.51%	10
Jul 9, 2026	111.70	111.73	111.70	111.73	-	-0.15%	14
Jul 8, 2026	111.80	111.90	111.80	111.90	-	0.23%	13
Jul 6, 2026	111.55	111.67	111.55	111.64	-	0.68%	2
Jul 3, 2026	110.89	110.89	110.89	110.89	-	0.26%	-
Jul 2, 2026	110.62	110.74	110.60	110.60	-	-0.91%	42
Jul 1, 2026	111.77	111.77	111.62	111.62	-	-0.06%	1
Jun 30, 2026	111.42	111.69	111.42	111.69	-	0.39%	1
Jun 29, 2026	111.27	111.27	111.17	111.26	-	0.21%	10
Jun 26, 2026	111.03	111.03	110.98	111.03	-	0.02%	-
Jun 25, 2026	111.00	111.01	111.00	111.01	-	-0.05%	1
Jun 24, 2026	111.02	111.06	111.02	111.06	-	0.16%	1
Jun 23, 2026	110.78	110.89	110.78	110.89	-	0.09%	1