Leverage Shares 3x Short South Korea ETP (LON:SKOR)
London · Delayed Price · Currency is GBP · Price in GBX 234.00
-10.00 (-4.10%)
Last updated: Sep 22, 2026, 4:13 PM GMT
LON:SKOR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 246.00 | 254.00 | 222.00 | 234.00 | - | -4.10% | 22,983 |
| Sep 21, 2026 | 260.00 | 260.00 | 244.00 | 244.00 | - | -14.08% | 29,557 |
| Sep 18, 2026 | 276.00 | 288.00 | 276.00 | 284.00 | - | 4.80% | 1,425 |
| Sep 17, 2026 | 286.00 | 286.00 | 268.00 | 271.00 | - | -5.24% | 5,018 |
| Sep 16, 2026 | 290.00 | 302.00 | 284.00 | 286.00 | - | -4.67% | 2,499 |
| Sep 15, 2026 | 292.00 | 300.00 | 286.00 | 300.00 | - | 1.69% | 14,706 |
| Sep 14, 2026 | 284.00 | 300.00 | 278.00 | 295.00 | - | 21.90% | 14,309 |
| Sep 11, 2026 | 254.00 | 256.00 | 242.00 | 242.00 | - | -9.70% | 11,356 |
| Sep 10, 2026 | 256.00 | 272.00 | 242.72 | 268.00 | - | 9.84% | 21,249 |
| Sep 9, 2026 | 240.00 | 254.00 | 234.00 | 244.00 | - | 0.83% | 16,902 |
| Sep 8, 2026 | 252.00 | 262.00 | 242.00 | 242.00 | - | -2.81% | 4,480 |
| Sep 7, 2026 | 246.00 | 256.00 | 240.12 | 249.00 | - | -7.09% | 20,366 |
| Sep 4, 2026 | 286.00 | 300.00 | 268.00 | 268.00 | - | -10.96% | 57,911 |
| Sep 3, 2026 | 308.00 | 320.00 | 301.00 | 301.00 | - | -2.27% | 7,246 |
| Sep 2, 2026 | 318.00 | 326.00 | 308.00 | 308.00 | - | 0.65% | 3,449 |
| Sep 1, 2026 | 304.00 | 310.00 | 302.00 | 306.00 | - | 7.75% | 9,124 |
| Aug 28, 2026 | 290.00 | 294.00 | 284.00 | 284.00 | - | -1.39% | 2,207 |
| Aug 27, 2026 | 280.00 | 288.00 | 278.00 | 288.00 | - | -2.70% | 2,777 |
| Aug 26, 2026 | 296.00 | 304.00 | 294.00 | 296.00 | - | -0.67% | 6,203 |
| Aug 25, 2026 | 308.00 | 314.00 | 298.00 | 298.00 | - | -10.24% | 19,851 |
| Aug 24, 2026 | 312.00 | 344.00 | 308.00 | 332.00 | - | 8.50% | 20,737 |
| Aug 21, 2026 | 286.00 | 310.00 | 280.00 | 306.00 | - | -1.29% | 13,424 |
| Aug 20, 2026 | 302.00 | 326.00 | 300.00 | 310.00 | - | -6.63% | 11,578 |
| Aug 19, 2026 | 330.00 | 344.00 | 310.00 | 332.00 | - | -5.68% | 43,183 |
| Aug 18, 2026 | 324.00 | 357.96 | 320.00 | 352.00 | - | 31.34% | 48,596 |
| Aug 17, 2026 | 296.00 | 296.00 | 266.00 | 268.00 | - | -15.19% | 5,763 |
| Aug 14, 2026 | 322.00 | 322.00 | 300.00 | 316.00 | - | -0.63% | 1,675 |
| Aug 13, 2026 | 350.00 | 354.00 | 312.00 | 318.00 | - | -7.56% | 10,196 |
| Aug 12, 2026 | 380.00 | 388.00 | 344.00 | 344.00 | - | -14.00% | 8,623 |
| Aug 11, 2026 | 420.00 | 420.00 | 394.00 | 400.00 | - | -7.83% | 3,714 |
| Aug 10, 2026 | 428.00 | 438.00 | 424.00 | 434.00 | - | 2.36% | 5,322 |
| Aug 7, 2026 | 430.00 | 438.00 | 390.00 | 424.00 | - | 1.44% | 3,636 |
| Aug 6, 2026 | 436.00 | 458.00 | 418.00 | 418.00 | - | 7.73% | 18,705 |
| Aug 5, 2026 | 394.00 | 408.00 | 384.00 | 388.00 | - | -1.02% | 13,449 |
| Aug 4, 2026 | 456.00 | 456.00 | 392.00 | 392.00 | - | -23.88% | 3,032 |
| Aug 3, 2026 | 484.00 | 540.00 | 464.00 | 515.00 | - | 3.00% | 10,395 |
| Jul 31, 2026 | 444.00 | 520.00 | 426.00 | 500.00 | - | -7.83% | 44,424 |
| Jul 30, 2026 | 770.00 | 785.00 | 535.00 | 542.50 | - | -25.43% | 6,944 |
| Jul 29, 2026 | 710.00 | 740.00 | 650.00 | 727.50 | - | 17.34% | 9,254 |
| Jul 28, 2026 | 630.00 | 680.00 | 620.00 | 620.00 | - | 6.90% | 25,922 |
| Jul 27, 2026 | 474.00 | 580.00 | 472.00 | 580.00 | - | 15.31% | 18,129 |
| Jul 24, 2026 | 490.00 | 525.00 | 480.00 | 503.00 | - | 5.23% | 3,593 |
| Jul 23, 2026 | 434.00 | 480.00 | 420.00 | 478.00 | - | 2.14% | 15,215 |
| Jul 22, 2026 | 488.00 | 490.00 | 468.00 | 468.00 | - | 2.63% | 3,865 |
| Jul 21, 2026 | 505.00 | 510.00 | 456.00 | 456.00 | - | -14.77% | 15,188 |
| Jul 20, 2026 | 585.00 | 590.00 | 520.00 | 535.00 | - | - | 23,407 |
| Jul 17, 2026 | 610.00 | 640.00 | 535.00 | 535.00 | - | 3.88% | 39,069 |
| Jul 16, 2026 | 500.00 | 535.00 | 500.00 | 515.00 | - | 5.10% | 5,382 |
| Jul 15, 2026 | 446.00 | 505.00 | 446.00 | 490.00 | - | 7.46% | 18,559 |
| Jul 14, 2026 | 525.00 | 530.00 | 452.00 | 456.00 | - | -9.70% | 6,242 |