LON:SKYU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	71.20	70.65	70.35	70.46	70.46	0.54%	1,784
Sep 22, 2026	70.69	71.48	70.01	70.09	70.09	0.40%	5,021
Sep 21, 2026	68.17	69.82	68.17	69.81	69.81	2.65%	1,644
Sep 18, 2026	69.30	69.51	67.98	68.00	68.00	-3.93%	3,119
Sep 17, 2026	68.74	70.78	67.99	70.78	70.78	2.98%	4,502
Sep 16, 2026	68.22	68.68	67.89	68.73	68.73	0.61%	6,831
Sep 15, 2026	68.18	68.70	67.53	68.31	68.31	0.72%	1,487
Sep 14, 2026	66.31	67.50	66.28	67.83	67.83	1.94%	7,346
Sep 11, 2026	66.51	66.51	66.33	66.54	66.54	0.01%	314
Sep 10, 2026	66.24	67.01	65.53	66.53	66.53	-0.05%	14,176
Sep 9, 2026	66.89	67.62	66.56	66.56	66.56	-0.55%	896
Sep 8, 2026	67.67	67.67	66.40	66.93	66.93	-1.07%	3,494
Sep 7, 2026	67.94	67.94	67.71	67.65	67.65	-0.45%	475
Sep 4, 2026	68.96	68.96	67.76	67.96	67.96	-0.90%	11,280
Sep 3, 2026	67.41	68.76	67.36	68.58	68.58	2.57%	2,216
Sep 2, 2026	67.24	67.60	66.86	66.86	66.86	-1.58%	7,148
Sep 1, 2026	69.62	69.69	67.93	67.93	67.93	-3.40%	2,331
Aug 28, 2026	70.12	70.33	69.54	70.32	70.32	1.17%	2,429
Aug 27, 2026	68.22	69.77	68.16	69.51	69.51	4.20%	6,898
Aug 26, 2026	66.38	66.73	65.62	66.71	66.71	-0.49%	6,123
Aug 25, 2026	66.81	67.50	66.71	67.04	67.04	0.03%	2,045
Aug 24, 2026	67.30	67.57	66.78	67.02	67.02	-0.80%	3,381
Aug 21, 2026	67.05	67.56	66.95	67.56	67.56	0.58%	1,272
Aug 20, 2026	67.86	67.89	67.13	67.17	67.17	-1.09%	2,447
Aug 19, 2026	67.77	68.10	66.87	67.91	67.91	-0.07%	6,865
Aug 18, 2026	68.02	68.62	67.73	67.96	67.96	-0.51%	2,818
Aug 17, 2026	69.69	69.68	68.12	68.31	68.31	-1.74%	5,044
Aug 14, 2026	70.69	71.06	69.40	69.52	69.52	1.00%	2,839
Aug 13, 2026	68.78	69.30	68.52	68.84	68.84	1.56%	849
Aug 12, 2026	67.89	68.46	67.73	67.78	67.78	0.07%	2,388
Aug 11, 2026	67.82	68.02	67.36	67.73	67.73	0.72%	1,811
Aug 10, 2026	65.96	67.15	65.46	67.25	67.25	2.98%	3,671
Aug 7, 2026	64.72	65.55	64.60	65.30	65.30	2.93%	1,533
Aug 6, 2026	63.92	63.93	62.18	63.44	63.44	-1.37%	4,908
Aug 5, 2026	65.00	65.74	64.32	64.32	64.32	0.75%	5,740
Aug 4, 2026	62.50	63.87	61.53	63.84	63.84	2.98%	6,794
Aug 3, 2026	60.30	62.03	60.30	61.99	61.99	5.00%	1,096
Jul 31, 2026	59.26	60.00	58.81	59.04	59.04	0.96%	1,262
Jul 30, 2026	58.70	58.83	58.11	58.48	58.48	0.46%	1,514
Jul 29, 2026	58.28	58.65	57.78	58.22	58.22	0.28%	2,544
Jul 28, 2026	57.24	58.12	56.15	58.05	58.05	2.11%	11,361
Jul 27, 2026	55.96	57.10	55.79	56.85	56.85	2.36%	9,734
Jul 24, 2026	54.85	55.54	54.74	55.54	55.54	2.10%	5,361
Jul 23, 2026	55.56	56.06	54.50	54.40	54.40	-2.97%	8,487
Jul 22, 2026	57.26	57.26	56.02	56.06	56.06	-1.86%	5,197
Jul 21, 2026	57.68	57.76	56.83	57.12	57.12	-0.68%	14,559
Jul 20, 2026	57.37	57.37	56.89	57.51	57.51	1.14%	1,771
Jul 17, 2026	56.18	57.52	55.98	56.86	56.86	-0.75%	4,920
Jul 16, 2026	57.60	57.77	56.52	57.29	57.29	-0.77%	1,884
Jul 15, 2026	58.67	58.98	57.73	57.74	57.74	-1.67%	2,926