Leverage Shares 3X SHORT ELI LILLY ETP 2025-21.07.75 on Structured Instrument (LON:SLLY)
London · Delayed Price · Currency is GBP · Price in GBX 169.60
-5.30 (-3.03%)
Last updated: Sep 22, 2026, 4:28 PM GMT
LON:SLLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 169.00 | 169.60 | 169.00 | 169.60 | - | -3.03% | 207 |
| Sep 21, 2026 | 179.30 | 184.10 | 174.90 | 174.90 | - | -6.02% | 23 |
| Sep 16, 2026 | 185.00 | 186.10 | 185.00 | 186.10 | - | 1.81% | 108 |
| Sep 11, 2026 | 188.40 | 188.40 | 182.80 | 182.80 | - | -6.64% | 83 |
| Sep 8, 2026 | 197.80 | 197.80 | 192.40 | 195.80 | - | 14.57% | 1,199 |
| Sep 2, 2026 | 174.60 | 174.60 | 170.90 | 170.90 | - | 0.65% | 456 |
| Sep 1, 2026 | 177.90 | 177.90 | 169.80 | 169.80 | - | -0.67% | 2,580 |
| Aug 28, 2026 | 174.10 | 174.10 | 170.00 | 170.95 | - | 2.21% | 249 |
| Aug 27, 2026 | 164.10 | 167.25 | 163.40 | 167.25 | - | 6.29% | 15,296 |
| Aug 26, 2026 | 146.00 | 163.20 | 146.00 | 157.35 | - | 7.96% | 12,585 |
| Aug 24, 2026 | 138.80 | 145.75 | 138.20 | 145.75 | - | 7.56% | 486 |
| Aug 21, 2026 | 144.00 | 146.20 | 134.90 | 135.50 | - | 0.18% | 9,222 |
| Aug 20, 2026 | 132.40 | 138.50 | 132.40 | 135.25 | - | -2.63% | 7,554 |
| Aug 19, 2026 | 152.60 | 152.60 | 130.00 | 138.90 | - | -12.01% | 8,028 |
| Aug 13, 2026 | 153.00 | 157.85 | 153.00 | 157.85 | - | -0.41% | 249 |
| Aug 12, 2026 | 158.90 | 158.90 | 158.50 | 158.50 | - | 0.32% | 100 |
| Aug 11, 2026 | 156.10 | 161.00 | 154.00 | 158.00 | - | -2.95% | 10,311 |
| Aug 7, 2026 | 175.40 | 185.10 | 162.80 | 162.80 | - | -17.65% | 1,311 |
| Aug 5, 2026 | 199.10 | 199.10 | 168.60 | 197.70 | - | -5.74% | 160 |
| Aug 4, 2026 | 207.90 | 209.75 | 207.90 | 209.75 | - | -2.44% | 64 |
| Aug 3, 2026 | 189.20 | 215.00 | 189.20 | 215.00 | - | 20.79% | 128 |
| Jul 27, 2026 | 182.00 | 182.20 | 176.60 | 178.00 | - | -3.65% | 22,000 |
| Jul 23, 2026 | 184.75 | 184.75 | 184.75 | 184.75 | - | -4.55% | 30 |
| Jul 22, 2026 | 189.00 | 193.55 | 189.00 | 193.55 | - | -0.85% | 102 |
| Jul 21, 2026 | 201.50 | 209.60 | 195.20 | 195.20 | - | 1.91% | 814 |
| Jul 17, 2026 | 186.90 | 191.55 | 186.90 | 191.55 | - | 4.27% | 1 |
| Jul 16, 2026 | 183.70 | 183.70 | 183.70 | 183.70 | - | -11.30% | 1 |
| Jul 15, 2026 | 200.70 | 207.10 | 200.70 | 207.10 | - | 2.55% | 2 |
| Jul 14, 2026 | 187.00 | 201.95 | 187.00 | 201.95 | - | 9.19% | 13 |
| Jul 13, 2026 | 185.60 | 188.90 | 184.95 | 184.95 | - | 2.04% | 24,145 |
| Jul 6, 2026 | 173.90 | 181.25 | 173.90 | 181.25 | - | 4.05% | 117 |
| Jul 2, 2026 | 184.90 | 184.90 | 174.20 | 174.20 | - | -2.79% | 9 |
| Jun 30, 2026 | 176.20 | 179.20 | 173.80 | 179.20 | - | -1.59% | 58 |
| Jun 26, 2026 | 235.50 | 235.50 | 182.10 | 182.10 | - | -19.30% | 13 |
| Jun 25, 2026 | 222.10 | 225.65 | 222.10 | 225.65 | - | -10.47% | 2 |
| Jun 23, 2026 | 252.20 | 252.20 | 242.70 | 252.05 | - | -0.14% | 304 |
| Jun 22, 2026 | 249.20 | 252.40 | 249.20 | 252.40 | - | 2.64% | 6 |
| Jun 19, 2026 | 268.80 | 268.80 | 245.90 | 245.90 | - | 6.61% | 200 |
| Jun 11, 2026 | 218.70 | 230.65 | 218.70 | 230.65 | - | 8.41% | 16 |
| Jun 10, 2026 | 220.30 | 220.30 | 212.75 | 212.75 | - | 1.62% | 508 |
| Jun 8, 2026 | 200.90 | 209.35 | 200.50 | 209.35 | - | -6.10% | 513 |
| Jun 4, 2026 | 260.60 | 260.60 | 222.95 | 222.95 | - | -14.82% | 18 |
| Jun 3, 2026 | 272.60 | 272.60 | 261.75 | 261.75 | - | -4.02% | 100 |
| Jun 2, 2026 | 269.90 | 272.70 | 269.90 | 272.70 | - | 1.19% | 100 |
| Jun 1, 2026 | 258.30 | 269.50 | 258.30 | 269.50 | - | 14.51% | 20 |
| May 28, 2026 | 265.20 | 265.20 | 235.35 | 235.35 | - | -24.28% | 40 |
| May 21, 2026 | 345.60 | 346.20 | 310.80 | 310.80 | - | -6.46% | 1,157 |
| May 19, 2026 | 357.90 | 357.90 | 332.25 | 332.25 | - | -4.07% | 2 |
| May 14, 2026 | 328.70 | 346.35 | 328.70 | 346.35 | - | 0.65% | 1 |
| May 13, 2026 | 342.70 | 344.10 | 342.10 | 344.10 | - | -3.29% | 5 |