Skip to main content
logo
IncomeShares Silver Miners+ Yield ETP (LON:SLMY)
London flag London · Delayed Price · Currency is GBP · Price in USD
8.96
+0.12 (1.33%)
Last updated: Sep 21, 2026, 10:52 AM GMT

LON:SLMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20268.808.808.808.80--3.54%-
Jun 18, 20269.149.149.129.12--6.68%109
Jun 17, 20269.559.779.529.77-2.82%530
Jun 16, 20269.519.519.519.51-1.17%-
Jun 15, 20269.349.409.349.40-7.52%2
Jun 12, 20268.618.748.618.74-6.30%3
Jun 11, 20268.268.298.148.22-0.34%125
Jun 10, 20268.308.348.198.19--5.83%1,791
Jun 9, 20268.708.708.708.70---
Jun 8, 20268.578.708.458.70--0.97%15
Jun 5, 20269.509.558.798.79--8.93%32
Jun 4, 20269.669.669.659.65-0.01%1
Jun 3, 20269.879.879.659.65--4.08%102
Jun 2, 20269.9010.069.9010.06-1.95%1
Jun 1, 202610.1810.209.869.86--7.00%111
May 29, 202610.4910.6810.3910.61-3.33%13
May 28, 202610.0010.269.9810.26-1.11%49
May 27, 202610.1710.2410.1210.15--0.49%8
May 26, 202610.1310.2010.1310.20-1.95%17
May 22, 202610.1610.1910.0110.01-0.20%12
May 21, 202610.0810.139.999.99--1.31%107
May 20, 20269.9010.129.9010.12-3.51%34
May 19, 202610.2910.299.789.78--4.31%8
May 18, 202610.3910.5410.2210.22--1.09%26
May 15, 202611.3011.3010.3310.33--602
May 14, 202611.3011.3010.3310.33--1.92%556
May 6, 202610.5110.5310.5110.53-6.01%2
May 5, 20269.999.999.939.93--0.62%1