IncomeShares Silver+ Yield ETP (LON:SLVI)
London · Delayed Price · Currency is GBP · Price in GBX 4,869.50
-163.50 (-3.25%)
At close: Apr 2, 2026
LON:SLVI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 4,814.00 | 4,890.00 | 4,794.00 | 4,869.50 | - | -3.25% | 35 |
| Apr 1, 2026 | 4,500.00 | 5,038.00 | 4,500.00 | 5,033.00 | - | 0.18% | 377 |
| Mar 31, 2026 | 4,967.00 | 5,024.00 | 4,938.00 | 5,024.00 | - | 3.69% | 1,691 |
| Mar 30, 2026 | 4,790.00 | 4,845.00 | 4,790.00 | 4,845.00 | - | 1.44% | 197 |
| Mar 27, 2026 | 4,705.00 | 4,798.00 | 4,580.00 | 4,776.00 | - | 4.50% | 389 |
| Mar 26, 2026 | 4,586.00 | 4,671.00 | 4,570.50 | 4,570.50 | - | -6.31% | 390 |
| Mar 25, 2026 | 4,888.00 | 4,939.00 | 4,821.00 | 4,878.50 | - | 3.79% | 1,146 |
| Mar 24, 2026 | 4,681.00 | 4,740.00 | 4,564.00 | 4,700.50 | - | 2.35% | 146 |
| Mar 23, 2026 | 4,374.00 | 4,765.00 | 4,340.00 | 4,592.50 | - | -2.53% | 276 |
| Mar 20, 2026 | 4,906.00 | 4,935.00 | 4,657.00 | 4,711.50 | - | -0.58% | 1,108 |
| Mar 19, 2026 | 4,795.00 | 4,882.00 | 4,507.00 | 4,739.00 | - | -8.84% | 1,213 |
| Mar 18, 2026 | 5,170.00 | 5,376.00 | 5,140.00 | 5,198.50 | - | -2.32% | 704 |
| Mar 17, 2026 | 5,411.00 | 5,466.00 | 5,322.00 | 5,322.00 | - | -0.93% | 17 |
| Mar 16, 2026 | 5,385.00 | 5,508.00 | 5,196.00 | 5,372.00 | - | -0.67% | 450 |
| Mar 13, 2026 | 5,560.00 | 5,712.00 | 5,408.00 | 5,408.00 | - | -5.00% | 502 |
| Mar 12, 2026 | 5,762.00 | 5,880.00 | 5,692.50 | 5,692.50 | - | 0.84% | 488 |
| Mar 11, 2026 | 5,792.00 | 5,792.00 | 5,599.00 | 5,645.00 | - | -4.40% | 39 |
| Mar 10, 2026 | 5,851.00 | 5,933.00 | 5,810.00 | 5,905.00 | - | 5.18% | 142 |
| Mar 9, 2026 | 5,603.00 | 5,654.00 | 5,549.00 | 5,614.00 | - | 0.14% | 458 |
| Mar 6, 2026 | 5,654.00 | 5,661.00 | 5,484.00 | 5,606.00 | - | 2.55% | 105 |
| Mar 5, 2026 | 5,560.00 | 5,655.00 | 5,453.00 | 5,466.50 | - | -1.68% | 210 |
| Mar 4, 2026 | 5,667.00 | 5,750.00 | 5,535.00 | 5,560.00 | - | -0.06% | 183 |
| Mar 3, 2026 | 5,814.00 | 5,814.00 | 5,252.00 | 5,563.50 | - | -4.77% | 1,651 |
| Mar 2, 2026 | 6,324.00 | 6,324.00 | 5,801.00 | 5,842.00 | - | -5.15% | 764 |
| Feb 27, 2026 | 5,960.00 | 6,218.00 | 5,907.00 | 6,159.00 | - | 6.37% | 872 |
| Feb 26, 2026 | 5,846.00 | 5,860.00 | 5,706.00 | 5,790.00 | - | -2.80% | 429 |
| Feb 25, 2026 | 5,931.00 | 5,996.00 | 5,890.00 | 5,956.50 | - | 3.07% | 417 |
| Feb 24, 2026 | 5,765.00 | 5,804.00 | 5,699.00 | 5,779.00 | - | 1.10% | 184 |
| Feb 23, 2026 | 5,623.00 | 5,742.00 | 5,592.00 | 5,716.00 | - | 4.77% | 719 |
| Feb 20, 2026 | 5,296.00 | 5,455.50 | 5,240.00 | 5,455.50 | - | 4.34% | 600 |
| Feb 19, 2026 | 5,239.00 | 5,268.00 | 5,170.00 | 5,228.50 | - | 1.29% | 205 |
| Feb 18, 2026 | 5,052.00 | 5,177.00 | 4,978.00 | 5,162.00 | - | 4.94% | 471 |
| Feb 17, 2026 | 4,993.00 | 4,998.00 | 4,834.00 | 4,919.00 | - | -2.28% | 577 |
| Feb 16, 2026 | 5,021.00 | 5,115.00 | 4,998.00 | 5,034.00 | - | -2.39% | 299 |
| Feb 13, 2026 | 5,129.00 | 5,202.00 | 5,044.00 | 5,157.50 | - | 0.37% | 395 |
| Feb 12, 2026 | 5,514.00 | 5,524.00 | 5,138.50 | 5,138.50 | - | -6.14% | 777 |
| Feb 11, 2026 | 5,488.00 | 5,623.00 | 5,437.00 | 5,474.50 | - | 4.10% | 904 |
| Feb 10, 2026 | 5,380.00 | 5,432.00 | 5,259.00 | 5,259.00 | - | -3.10% | 493 |
| Feb 9, 2026 | 5,405.00 | 5,427.50 | 5,196.00 | 5,427.50 | - | 8.78% | 476 |
| Feb 6, 2026 | 4,900.00 | 5,095.00 | 4,760.00 | 4,989.50 | - | -1.00% | 681 |
| Feb 5, 2026 | 5,260.00 | 5,312.00 | 4,878.00 | 5,040.00 | - | -11.28% | 1,829 |
| Feb 4, 2026 | 5,822.00 | 5,885.00 | 5,630.00 | 5,681.00 | - | -1.23% | 1,495 |
| Feb 3, 2026 | 5,637.00 | 5,810.00 | 5,598.00 | 5,751.50 | - | 11.47% | 573 |
| Feb 2, 2026 | 5,059.00 | 5,484.00 | 4,976.00 | 5,159.50 | - | -17.40% | 4,820 |
| Jan 30, 2026 | 6,928.00 | 6,949.00 | 6,226.00 | 6,246.50 | - | -13.80% | 1,850 |
| Jan 29, 2026 | 7,465.00 | 7,528.00 | 7,090.00 | 7,246.50 | - | -1.36% | 1,223 |
| Jan 28, 2026 | 7,292.00 | 7,395.00 | 7,174.00 | 7,346.50 | - | 3.93% | 619 |
| Jan 27, 2026 | 7,250.00 | 7,250.00 | 6,881.00 | 7,068.50 | - | -2.17% | 929 |
| Jan 26, 2026 | 7,184.00 | 7,279.00 | 7,151.00 | 7,225.50 | - | 5.50% | 1,462 |
| Jan 23, 2026 | 6,814.00 | 6,849.00 | 6,695.00 | 6,849.00 | - | 4.29% | 130 |