IncomeShares Silver+ Yield ETP (LON:SLVI)
London · Delayed Price · Currency is GBP · Price in GBX 4,317.00
0.00 (0.00%)
Last updated: Sep 22, 2026, 1:38 PM GMT
LON:SLVI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4,243.00 | 4,329.00 | 4,243.00 | 4,317.00 | - | - | 54 |
| Sep 21, 2026 | 4,331.00 | 4,343.00 | 4,289.00 | 4,317.00 | - | -0.10% | 266 |
| Sep 18, 2026 | 4,387.00 | 4,387.00 | 4,321.50 | 4,321.50 | - | 0.80% | 245 |
| Sep 17, 2026 | 4,189.00 | 4,300.00 | 4,189.00 | 4,287.00 | - | 2.33% | 387 |
| Sep 16, 2026 | 4,177.00 | 4,198.00 | 4,177.00 | 4,189.50 | - | 2.36% | 211 |
| Sep 15, 2026 | 4,119.00 | 4,119.00 | 4,093.00 | 4,093.00 | - | -0.11% | 39 |
| Sep 14, 2026 | 4,100.00 | 4,100.00 | 4,061.00 | 4,097.50 | - | -1.35% | 256 |
| Sep 11, 2026 | 4,153.00 | 4,218.00 | 4,153.00 | 4,153.50 | - | -0.07% | 121 |
| Sep 10, 2026 | 4,179.00 | 4,179.00 | 4,156.50 | 4,156.50 | - | -4.12% | 30 |
| Sep 9, 2026 | 4,314.00 | 4,335.00 | 4,250.00 | 4,335.00 | - | 1.65% | 269 |
| Sep 8, 2026 | 4,292.00 | 4,292.00 | 4,264.50 | 4,264.50 | - | 0.04% | 30 |
| Sep 7, 2026 | 4,204.00 | 4,263.00 | 4,200.00 | 4,263.00 | - | 0.25% | 129 |
| Sep 4, 2026 | 4,295.00 | 4,314.00 | 4,252.50 | 4,252.50 | - | -1.41% | 54 |
| Sep 3, 2026 | 4,258.00 | 4,313.50 | 4,258.00 | 4,313.50 | - | 2.84% | 106 |
| Sep 2, 2026 | 4,110.00 | 4,235.00 | 4,107.00 | 4,194.50 | - | 0.04% | 320 |
| Sep 1, 2026 | 4,278.00 | 4,278.00 | 4,129.00 | 4,193.00 | - | -6.40% | 122 |
| Aug 28, 2026 | 4,550.00 | 4,576.00 | 4,479.50 | 4,479.50 | - | 0.94% | 168 |
| Aug 27, 2026 | 4,417.00 | 4,438.00 | 4,399.00 | 4,438.00 | - | 1.17% | 112 |
| Aug 26, 2026 | 4,386.50 | 4,386.50 | 4,386.50 | 4,386.50 | - | -0.23% | - |
| Aug 25, 2026 | 4,373.00 | 4,396.50 | 4,337.00 | 4,396.50 | - | -1.04% | 1,463 |
| Aug 24, 2026 | 4,459.00 | 4,480.00 | 4,418.00 | 4,442.50 | - | -0.19% | 433 |
| Aug 21, 2026 | 4,462.00 | 4,488.00 | 4,420.00 | 4,451.00 | - | 1.03% | 361 |
| Aug 20, 2026 | 4,223.00 | 4,405.50 | 4,223.00 | 4,405.50 | - | 4.31% | 106 |
| Aug 19, 2026 | 4,120.00 | 4,223.50 | 4,120.00 | 4,223.50 | - | 2.21% | 53 |
| Aug 18, 2026 | 4,245.00 | 4,246.00 | 4,132.00 | 4,132.00 | - | -3.88% | 102 |
| Aug 17, 2026 | 4,272.00 | 4,299.00 | 4,252.00 | 4,299.00 | - | 2.19% | 118 |
| Aug 14, 2026 | 4,216.00 | 4,233.00 | 4,207.00 | 4,207.00 | - | 0.07% | 62 |
| Aug 13, 2026 | 4,173.00 | 4,204.00 | 4,173.00 | 4,204.00 | - | -1.45% | 31 |
| Aug 12, 2026 | 4,247.00 | 4,292.00 | 4,237.00 | 4,266.00 | - | 1.68% | 149 |
| Aug 11, 2026 | 4,243.00 | 4,243.00 | 4,195.50 | 4,195.50 | - | 0.43% | 32 |
| Aug 10, 2026 | 4,179.00 | 4,179.00 | 4,129.00 | 4,177.50 | - | 1.43% | 130 |
| Aug 7, 2026 | 4,148.00 | 4,193.00 | 4,106.00 | 4,118.50 | - | 2.71% | 291 |
| Aug 6, 2026 | 3,982.00 | 4,035.00 | 3,982.00 | 4,010.00 | - | -0.57% | 596 |
| Aug 5, 2026 | 3,998.00 | 4,050.00 | 3,972.00 | 4,033.00 | - | 3.76% | 435 |
| Aug 4, 2026 | 3,874.00 | 3,930.00 | 3,874.00 | 3,887.00 | - | 3.01% | 30 |
| Aug 3, 2026 | 3,832.00 | 3,832.00 | 3,738.00 | 3,773.50 | - | -0.72% | 313 |
| Jul 31, 2026 | 3,830.00 | 3,830.00 | 3,801.00 | 3,801.00 | - | -1.63% | 34 |
| Jul 30, 2026 | 3,849.00 | 3,864.00 | 3,841.00 | 3,864.00 | - | 0.85% | 87 |
| Jul 29, 2026 | 3,831.50 | 3,831.50 | 3,831.50 | 3,831.50 | - | 0.09% | - |
| Jul 28, 2026 | 3,828.00 | 3,828.00 | 3,827.00 | 3,828.00 | - | -2.05% | 108 |
| Jul 27, 2026 | 3,937.00 | 3,978.00 | 3,908.00 | 3,908.00 | - | -0.34% | 144 |
| Jul 24, 2026 | 3,874.00 | 3,921.50 | 3,874.00 | 3,921.50 | - | 2.15% | 162 |
| Jul 23, 2026 | 3,949.00 | 3,949.00 | 3,812.00 | 3,839.00 | - | -4.05% | 98 |
| Jul 22, 2026 | 3,909.00 | 4,001.00 | 3,909.00 | 4,001.00 | - | 2.08% | 204 |
| Jul 21, 2026 | 3,919.50 | 3,919.50 | 3,919.50 | 3,919.50 | - | 3.50% | - |
| Jul 20, 2026 | 3,719.00 | 3,787.00 | 3,719.00 | 3,787.00 | - | 2.35% | 168 |
| Jul 17, 2026 | 3,668.00 | 3,700.00 | 3,668.00 | 3,700.00 | - | -0.56% | 399 |
| Jul 16, 2026 | 3,692.00 | 3,772.00 | 3,691.00 | 3,721.00 | - | -2.26% | 83 |
| Jul 15, 2026 | 3,861.00 | 3,876.00 | 3,807.00 | 3,807.00 | - | -2.73% | 62 |
| Jul 14, 2026 | 3,855.00 | 3,950.00 | 3,855.00 | 3,914.00 | - | 1.45% | 67 |