LON:SLVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	53.81	53.83	53.07	53.07	-	-0.80%	14,255
Sep 22, 2026	53.06	53.70	52.62	53.50	-	-0.59%	2,696
Sep 21, 2026	53.66	54.22	53.46	53.82	-	-0.32%	2,342
Sep 18, 2026	54.35	54.77	53.91	54.00	-	0.92%	2,713
Sep 17, 2026	51.82	53.56	51.82	53.51	-	1.95%	2,285
Sep 16, 2026	52.47	52.79	52.45	52.48	-	2.13%	4,136
Sep 15, 2026	51.33	51.65	51.16	51.39	-	-0.02%	180
Sep 14, 2026	51.69	51.79	50.82	51.40	-	-2.03%	7,029
Sep 11, 2026	52.00	52.75	51.47	52.46	-	0.15%	3,756
Sep 10, 2026	55.02	55.03	52.09	52.38	-	-4.33%	8,685
Sep 9, 2026	54.06	55.47	53.98	54.75	-	1.42%	1,059
Sep 8, 2026	53.88	54.13	53.56	53.99	-	-	1,791
Sep 7, 2026	53.43	53.99	53.31	53.99	-	0.37%	3,360
Sep 4, 2026	54.39	54.64	53.04	53.79	-	-1.95%	4,143
Sep 3, 2026	53.43	54.86	53.37	54.86	-	3.68%	3,816
Sep 2, 2026	52.03	53.22	51.88	52.91	-	0.17%	4,028
Sep 1, 2026	54.12	54.25	52.34	52.82	-	-6.28%	9,393
Aug 28, 2026	57.34	57.72	55.87	56.36	-	0.72%	5,181
Aug 27, 2026	55.95	56.09	55.49	55.96	-	1.08%	4,742
Aug 26, 2026	56.14	56.16	55.36	55.36	-	-0.73%	2,408
Aug 25, 2026	55.75	56.13	54.94	55.76	-	-0.85%	4,611
Aug 24, 2026	56.45	56.93	56.07	56.24	-	-0.69%	1,925
Aug 21, 2026	56.22	57.06	56.16	56.63	-	1.38%	8,440
Aug 20, 2026	54.34	56.22	53.60	55.86	-	4.55%	16,508
Aug 19, 2026	51.52	53.58	51.43	53.43	-	2.90%	10,836
Aug 18, 2026	53.18	53.28	51.93	51.93	-	-4.42%	870
Aug 17, 2026	53.82	54.33	53.09	54.33	-	2.26%	398
Aug 14, 2026	52.71	53.39	52.51	53.13	-	0.83%	1,804
Aug 13, 2026	52.87	53.35	52.59	52.69	-	-1.81%	8,043
Aug 12, 2026	53.89	54.23	53.66	53.66	-	1.63%	13,197
Aug 11, 2026	52.71	53.26	52.66	52.80	-	0.13%	7,137
Aug 10, 2026	52.42	52.88	51.95	52.73	-	1.67%	1,679
Aug 7, 2026	52.07	53.11	51.87	51.87	-	3.67%	4,552
Aug 6, 2026	50.39	50.59	50.03	50.03	-	-1.79%	2,008
Aug 5, 2026	50.49	50.98	50.20	50.94	-	5.01%	6,732
Aug 4, 2026	48.28	48.91	47.70	48.51	-	3.92%	6,557
Aug 3, 2026	47.42	47.58	46.42	46.68	-	-0.29%	6,896
Jul 31, 2026	47.52	47.62	46.76	46.82	-	-2.04%	5,391
Jul 30, 2026	46.68	47.79	46.65	47.79	-	2.65%	3,444
Jul 29, 2026	46.86	47.50	46.19	46.56	-	-0.27%	444
Jul 28, 2026	46.89	46.99	46.39	46.68	-	-2.36%	1,850
Jul 27, 2026	48.83	48.83	47.68	47.81	-	-0.54%	5,413
Jul 24, 2026	47.30	48.09	47.17	48.07	-	2.49%	12,109
Jul 23, 2026	48.57	48.60	46.73	46.90	-	-4.85%	3,895
Jul 22, 2026	48.31	49.58	48.31	49.29	-	2.09%	6,565
Jul 21, 2026	48.02	48.33	47.75	48.28	-	3.78%	4,752
Jul 20, 2026	46.09	46.88	46.04	46.52	-	2.00%	7,607
Jul 17, 2026	45.32	45.69	44.92	45.61	-	-1.11%	4,768
Jul 16, 2026	46.50	46.72	45.38	46.12	-	-2.08%	20,581
Jul 15, 2026	47.44	47.77	47.00	47.10	-	-2.63%	5,124